Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2023	+4.30 / +14.24%	34.50	34.50	34.00	34.50	34.10	17.25	1,200
3/29/2023	-4.80 / -14.55%	36.60	37.00	28.20	28.20	30.20	14.10	4,600
3/28/2023	+4.20 / +14.58%	33.00	33.00	33.00	33.00	33.00	16.50	300
3/27/2023	+1.70 / +6.01%	30.30	30.30	28.00	30.00	28.80	15.00	2,700
3/24/2023	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	14.15	0
3/23/2023	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	14.15	0
3/22/2023	-0.10 / -0.36%	28.50	28.50	28.00	28.00	28.30	14.00	2,500
3/21/2023	-0.40 / -1.41%	28.40	28.40	28.00	28.00	28.10	14.00	900
3/20/2023	-0.50 / -1.75%	29.00	29.00	28.00	28.00	28.40	14.00	1,000
3/17/2023	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	14.25	800
3/16/2023	-2.60 / -8.50%	30.00	30.00	28.00	28.00	28.50	14.00	2,200
3/15/2023	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	15.30	0
3/14/2023	-2.60 / -8.44%	35.40	35.40	28.20	28.20	30.60	14.10	1,800
3/13/2023	-0.80 / -2.78%	31.00	31.20	28.00	28.00	30.80	14.00	4,000
3/10/2023	0.00 / 0.00%	27.10	30.50	27.10	30.50	28.80	15.25	200
3/9/2023	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	15.25	0
3/8/2023	-1.50 / -4.76%	31.50	31.50	30.00	30.00	30.50	15.00	1,500
3/7/2023	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	15.75	500
3/6/2023	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	15.75	0
3/3/2023	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	15.75	0
3/2/2023	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	15.75	0
3/1/2023	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	15.75	0
2/28/2023	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	15.75	0
2/27/2023	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	15.75	0
2/24/2023	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	15.75	0
2/23/2023	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	15.75	0
2/22/2023	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	15.75	0
2/21/2023	0.00 / 0.00%	31.70	31.70	31.50	31.50	31.50	15.75	7,600
2/20/2023	-2.00 / -5.97%	31.50	31.50	31.50	31.50	31.50	15.75	400
2/17/2023	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	16.75	0

<<Previous 30 days Next 30 days>>

LAI News

12/11	LAI: Notice of record date for dividend payment in cash
03/07	LAI: Board Resolution
29/06	LAI: Selection of Auditor for Fiscal year 2020
26/06	LAI: Annual General Mandate of 2020
10/06	LAI: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
BCM	137,800	66.70	-0.60%
CIG	1,783,800	8.22	6.89%
CKG	28,900	26.50	-0.38%
CRE	62,500	6.99	-0.14%
DLG	2,114,900	1.85	-4.15%
DLR	100	17.20	13.16%
DTI	28,800	2.30	0.00%