Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2024	+0.70 / +1.39%	50.00	51.00	48.10	51.00	49.30	25.50	4,800
2/27/2024	+0.70 / +1.41%	50.00	50.50	50.00	50.50	50.30	25.25	2,200
2/26/2024	-1.10 / -2.18%	50.40	51.00	49.10	49.30	49.80	24.65	5,000
2/23/2024	+1.20 / +2.44%	49.50	52.00	49.50	50.30	50.40	25.15	21,100
2/22/2024	+1.40 / +2.91%	48.60	49.50	48.60	49.50	49.10	24.75	3,000
2/21/2024	+1.40 / +2.94%	48.00	49.50	47.90	49.00	48.10	24.50	17,400
2/20/2024	-0.50 / -1.04%	47.50	48.10	47.50	47.50	47.60	23.75	6,100
2/19/2024	-0.10 / -0.21%	48.00	48.00	48.00	48.00	48.00	24.00	3,200
2/16/2024	-0.10 / -0.21%	48.10	48.10	48.00	48.00	48.10	24.00	2,000
2/15/2024	0.00 / 0.00%	48.10	48.10	48.10	48.10	48.10	24.05	6,000
2/7/2024	0.00 / 0.00%	48.10	48.10	48.10	48.10	48.10	24.05	2,200
2/6/2024	-0.90 / -1.84%	48.80	48.80	48.00	48.00	48.10	24.00	3,500
2/5/2024	0.00 / 0.00%	48.90	49.00	48.90	48.90	48.90	24.45	5,000
2/2/2024	+0.10 / +0.20%	48.00	49.00	48.00	49.00	48.90	24.50	5,400
2/1/2024	0.00 / 0.00%	49.00	49.00	48.10	49.00	48.90	24.50	9,200
1/31/2024	-0.30 / -0.61%	49.10	49.10	49.00	49.00	49.00	24.50	6,200
1/30/2024	+0.60 / +1.23%	49.00	49.50	49.00	49.50	49.30	24.75	3,500
1/29/2024	+2.50 / +5.26%	48.00	50.00	47.70	50.00	48.90	25.00	8,000
1/26/2024	+1.10 / +2.35%	47.00	48.00	47.00	48.00	47.50	24.00	5,300
1/25/2024	+1.20 / +2.59%	46.50	47.60	45.40	47.60	46.90	23.80	9,600
1/24/2024	+0.40 / +0.86%	46.50	47.00	45.10	47.00	46.40	23.50	3,800
1/23/2024	+1.80 / +4.07%	46.00	47.50	46.00	46.00	46.60	23.00	7,700
1/22/2024	+1.00 / +2.22%	43.50	46.00	43.50	46.00	44.20	23.00	5,000
1/19/2024	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	22.50	3,000
1/18/2024	-0.30 / -0.67%	45.00	45.20	44.80	44.80	45.00	22.40	9,200
1/17/2024	+0.20 / +0.44%	45.00	45.20	45.00	45.20	45.10	22.60	1,500
1/16/2024	-0.40 / -0.88%	45.00	45.00	45.00	45.00	45.00	22.50	3,200
1/15/2024	0.00 / 0.00%	45.40	45.40	45.40	45.40	45.40	22.70	0
1/12/2024	0.00 / 0.00%	45.40	45.40	45.40	45.40	45.40	22.70	0
1/11/2024	-0.50 / -1.10%	45.60	45.60	45.00	45.00	45.40	22.50	6,000

<<Previous 30 days Next 30 days>>

LAI News

12/11	LAI: Notice of record date for dividend payment in cash
03/07	LAI: Board Resolution
29/06	LAI: Selection of Auditor for Fiscal year 2020
26/06	LAI: Annual General Mandate of 2020
10/06	LAI: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
BCM	83,000	56.80	-6.89%
CIG	30,100	6.91	-6.87%
CKG	87,600	14.50	-3.33%
CRE	295,200	6.26	-0.32%
DLG	1,199,500	1.89	2.72%
DLR	0	22.00	0.00%
DTI	7,200	1.80	0.00%
DXS	2,192,900	5.32	-6.83%
FIR	539,500	7.00	3.24%
FLC	0	3.50	0.00%