Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2026	0.00 / 0.00%	13.20	13.40	13.10	13.40	13.30	11.15	10,600
2/12/2026	+0.50 / +3.85%	13.20	13.50	13.00	13.50	13.40	11.23	33,300
2/11/2026	0.00 / 0.00%	13.10	13.30	13.00	13.10	13.00	10.90	15,800
2/10/2026	0.00 / 0.00%	13.30	13.30	13.00	13.20	13.10	10.98	13,000
2/9/2026	-0.20 / -1.52%	13.30	13.40	13.00	13.00	13.20	10.81	3,600
2/6/2026	-0.10 / -0.76%	13.20	13.50	13.10	13.10	13.20	10.90	20,500
2/5/2026	-0.30 / -2.22%	13.40	13.40	13.10	13.20	13.20	10.98	21,900
2/4/2026	0.00 / 0.00%	13.60	13.60	13.30	13.30	13.50	11.06	54,800
2/3/2026	-0.10 / -0.74%	13.70	13.70	13.20	13.40	13.30	11.15	40,100
2/2/2026	0.00 / 0.00%	13.70	13.70	13.40	13.60	13.50	11.31	15,500
1/30/2026	+0.10 / +0.74%	13.60	13.70	13.60	13.70	13.60	11.40	13,500
1/29/2026	+0.10 / +0.74%	13.50	13.70	13.50	13.60	13.60	11.31	41,700
1/28/2026	-0.40 / -2.94%	13.80	13.80	13.20	13.20	13.50	10.98	4,500
1/27/2026	+0.10 / +0.74%	13.60	13.70	13.40	13.70	13.60	11.40	13,800
1/26/2026	-0.50 / -3.62%	14.00	14.00	13.30	13.30	13.60	11.06	38,400
1/23/2026	-0.40 / -2.86%	13.90	13.90	13.50	13.60	13.80	11.31	20,000
1/22/2026	+0.30 / +2.19%	13.70	14.40	13.60	14.00	14.00	11.64	42,300
1/21/2026	-0.50 / -3.55%	14.00	14.00	13.50	13.60	13.70	11.31	91,100
1/20/2026	-0.60 / -4.11%	14.60	14.60	13.90	14.00	14.10	11.64	290,200
1/19/2026	-0.20 / -1.36%	14.70	14.90	14.50	14.50	14.60	12.06	49,800
1/16/2026	0.00 / 0.00%	14.80	14.90	14.50	14.50	14.70	12.06	42,100
1/15/2026	0.00 / 0.00%	14.60	14.80	14.40	14.80	14.50	12.31	95,300
1/14/2026	-0.10 / -0.68%	14.90	14.90	14.70	14.70	14.80	12.23	36,100
1/13/2026	+0.20 / +1.38%	14.50	14.90	14.50	14.70	14.80	12.23	35,400
1/12/2026	-0.50 / -3.33%	14.90	14.90	14.30	14.50	14.50	12.06	187,700
1/9/2026	-0.10 / -0.67%	15.00	15.00	14.90	14.90	15.00	12.39	5,500
1/8/2026	-0.10 / -0.67%	15.00	15.00	14.80	14.80	15.00	12.31	13,100
1/7/2026	0.00 / 0.00%	15.00	15.00	14.80	15.00	14.90	12.48	28,200
1/6/2026	0.00 / 0.00%	15.10	15.20	15.00	15.00	15.00	12.48	35,000
1/5/2026	-0.10 / -0.66%	15.00	15.10	15.00	15.00	15.00	12.48	22,800

<<Previous 30 days Next 30 days>>

LAI News

12/11	LAI: Notice of record date for dividend payment in cash
03/07	LAI: Board Resolution
29/06	LAI: Selection of Auditor for Fiscal year 2020
26/06	LAI: Annual General Mandate of 2020
10/06	LAI: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
BCM	292,400	38.15	0.00%
CIG	24,000	6.90	-1.43%
CKG	12,600	5.35	-0.56%
CRE	86,200	6.00	0.00%
DLG	145,000	1.92	-1.54%
DLR	0	12.00	0.00%
DTI	11,300	1.70	0.00%
DTR	56,200	10.40	-1.89%
DXS	4,085,500	5.00	2.25%
FIR	3,100	2.47	-1.20%