Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2024	0.00 / 0.00%	49.00	49.00	48.10	49.00	48.90	15.32	9,200
1/31/2024	-0.30 / -0.61%	49.10	49.10	49.00	49.00	49.00	15.32	6,200
1/30/2024	+0.60 / +1.23%	49.00	49.50	49.00	49.50	49.30	15.48	3,500
1/29/2024	+2.50 / +5.26%	48.00	50.00	47.70	50.00	48.90	15.64	8,000
1/26/2024	+1.10 / +2.35%	47.00	48.00	47.00	48.00	47.50	15.01	5,300
1/25/2024	+1.20 / +2.59%	46.50	47.60	45.40	47.60	46.90	14.89	9,600
1/24/2024	+0.40 / +0.86%	46.50	47.00	45.10	47.00	46.40	14.70	3,800
1/23/2024	+1.80 / +4.07%	46.00	47.50	46.00	46.00	46.60	14.39	7,700
1/22/2024	+1.00 / +2.22%	43.50	46.00	43.50	46.00	44.20	14.39	5,000
1/19/2024	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	14.07	3,000
1/18/2024	-0.30 / -0.67%	45.00	45.20	44.80	44.80	45.00	14.01	9,200
1/17/2024	+0.20 / +0.44%	45.00	45.20	45.00	45.20	45.10	14.13	1,500
1/16/2024	-0.40 / -0.88%	45.00	45.00	45.00	45.00	45.00	14.07	3,200
1/15/2024	0.00 / 0.00%	45.40	45.40	45.40	45.40	45.40	14.20	0
1/12/2024	0.00 / 0.00%	45.40	45.40	45.40	45.40	45.40	14.20	0
1/11/2024	-0.50 / -1.10%	45.60	45.60	45.00	45.00	45.40	14.07	6,000
1/10/2024	-1.90 / -4.01%	45.50	45.50	45.50	45.50	45.50	14.23	1,000
1/9/2024	-3.40 / -6.95%	48.90	48.90	45.50	45.50	47.40	14.23	3,500
1/8/2024	+3.40 / +7.47%	48.90	48.90	48.90	48.90	48.90	15.29	100
1/5/2024	-0.20 / -0.44%	45.50	45.50	45.50	45.50	45.50	14.23	900
1/4/2024	+0.50 / +1.10%	45.50	46.80	45.50	46.00	45.70	14.39	6,600
1/3/2024	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	14.23	1,900
1/2/2024	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	14.23	1,500
12/29/2023	+0.50 / +1.11%	45.50	45.50	45.50	45.50	45.50	14.23	500
12/28/2023	0.00 / 0.00%	45.00	45.20	45.00	45.00	45.00	14.07	2,000
12/27/2023	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	14.07	500
12/26/2023	+0.20 / +0.45%	45.00	45.00	45.00	45.00	45.00	14.07	500
12/25/2023	+2.00 / +4.65%	43.50	45.00	43.50	45.00	44.80	14.07	9,400
12/22/2023	-1.50 / -3.37%	43.00	43.00	43.00	43.00	43.00	13.45	400
12/21/2023	+1.50 / +3.49%	44.50	44.50	44.50	44.50	44.50	13.92	100

<<Previous 30 days Next 30 days>>

LAI News

12/11	LAI: Notice of record date for dividend payment in cash
03/07	LAI: Board Resolution
29/06	LAI: Selection of Auditor for Fiscal year 2020
26/06	LAI: Annual General Mandate of 2020
10/06	LAI: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
BCM	430,900	67.80	1.19%
CIG	108,000	9.95	2.05%
CKG	115,000	14.45	1.05%
CRE	1,766,800	11.00	2.80%
DLG	3,558,400	3.15	3.96%
DLR	0	18.60	0.00%
DTI	77,000	2.80	-3.45%
DXS	6,446,700	13.85	6.95%
FIR	193,900	8.86	0.45%
FLC	0	3.50	0.00%