Friday, November 1, 2024 6:11:27 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
IDICO Long An Investment Construction Joint Stock Company (LAI : UPCOM)
Financials : Real Estate Services
32.50 0.00/0.00%
3:05:03 PM
Closing price on 12/6/2023
39.50 -3.50/-8.14%
Open 39.20
High 39.50
Low 39.20
Volume 200
Split-adjusted Price 19.75

Create Alert at: 30 34 36 ...
LAI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/6/2023 -3.50 / -8.14% 39.20 39.50 39.20 39.50 39.40 19.75 200
12/5/2023 +0.70 / +1.65% 43.00 43.00 43.00 43.00 43.00 21.50 800
12/4/2023 -0.50 / -1.16% 42.00 42.50 42.00 42.50 42.30 21.25 200
12/1/2023 +0.10 / +0.23% 43.00 43.00 43.00 43.00 43.00 21.50 2,300
11/30/2023 0.00 / 0.00% 42.00 43.10 42.00 43.10 42.90 21.55 3,400
11/29/2023 +0.80 / +1.88% 43.10 43.40 42.60 43.40 43.10 21.70 3,900
11/28/2023 -0.10 / -0.24% 42.50 43.10 42.30 42.30 42.60 21.15 2,100
11/27/2023 +1.00 / +2.36% 42.00 43.40 42.00 43.40 42.40 21.70 13,000
11/24/2023 -0.70 / -1.64% 43.00 43.00 42.00 42.00 42.40 21.00 5,400
11/23/2023 +1.20 / +2.87% 42.00 43.10 42.00 43.00 42.70 21.50 9,400
11/22/2023 +1.70 / +4.12% 41.30 43.10 41.30 43.00 41.80 21.50 8,300
11/21/2023 -1.80 / -4.18% 41.40 41.40 41.30 41.30 41.30 20.65 1,000
11/20/2023 -3.60 / -8.35% 43.10 43.50 39.50 39.50 43.10 19.75 2,100
11/17/2023 -1.80 / -4.02% 44.00 44.00 43.00 43.00 43.10 21.50 1,100
11/16/2023 +0.20 / +0.45% 47.50 47.50 44.40 44.40 44.80 22.20 10,100
11/15/2023 +5.10 / +12.17% 42.50 47.00 42.50 47.00 44.20 23.50 20,600
11/14/2023 +1.30 / +3.16% 41.20 42.50 41.20 42.50 41.90 21.25 2,000
11/13/2023 -1.50 / -3.53% 41.00 41.50 41.00 41.00 41.20 20.50 1,600
11/10/2023 0.00 / 0.00% 42.50 42.50 42.50 42.50 42.50 21.25 0
11/9/2023 -0.30 / -0.70% 42.50 42.50 42.50 42.50 42.50 21.25 5,000
11/8/2023 +1.40 / +3.33% 42.50 43.50 42.40 43.50 42.80 21.75 6,900
11/7/2023 +1.60 / +3.91% 41.70 42.50 41.70 42.50 42.10 21.25 11,000
11/6/2023 +1.00 / +2.50% 41.00 41.00 40.80 41.00 40.90 20.50 9,600
11/3/2023 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 20.00 0
11/2/2023 +0.70 / +1.78% 40.00 40.00 40.00 40.00 40.00 20.00 100
11/1/2023 -1.00 / -2.49% 39.50 39.50 39.20 39.20 39.30 19.60 2,500
10/31/2023 -3.50 / -8.05% 42.00 42.00 40.00 40.00 40.20 20.00 2,200
10/30/2023 +1.50 / +3.53% 43.00 44.00 43.00 44.00 43.50 22.00 5,300
10/27/2023 +0.40 / +0.95% 43.00 43.00 42.00 42.40 42.50 21.20 20,000
10/26/2023 -3.70 / -8.10% 42.00 42.00 42.00 42.00 42.00 21.00 500
LAI News
12/11 LAI: Notice of record date for dividend payment in cash
03/07 LAI: Board Resolution
29/06 LAI: Selection of Auditor for Fiscal year 2020
26/06 LAI: Annual General Mandate of 2020
10/06 LAI: Invitation to the annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
BCM  143,900 67.10 1.05%
CIG  951,300 7.69 6.95%
CKG  111,000 26.60 6.40%
CRE  82,000 7.00 0.14%
DLG  1,374,300 1.93 -4.93%
DLR  0 15.20 0.00%
DTI  72,600 2.30 -4.17%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.