Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2023	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	43.00	3,000
12/15/2023	0.00 / 0.00%	43.00	43.00	42.00	43.00	43.00	43.00	4,000
12/14/2023	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	43.00	7,900
12/13/2023	+1.10 / +2.63%	43.00	43.00	43.00	43.00	43.00	43.00	100
12/12/2023	-0.70 / -1.65%	42.00	42.00	41.80	41.80	41.90	41.80	2,000
12/11/2023	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	42.50	0
12/8/2023	+2.60 / +6.44%	42.00	43.00	40.70	43.00	42.50	43.00	8,700
12/7/2023	+1.30 / +3.30%	40.20	40.70	40.20	40.70	40.40	40.70	2,900
12/6/2023	-3.50 / -8.14%	39.20	39.50	39.20	39.50	39.40	39.50	200
12/5/2023	+0.70 / +1.65%	43.00	43.00	43.00	43.00	43.00	43.00	800
12/4/2023	-0.50 / -1.16%	42.00	42.50	42.00	42.50	42.30	42.50	200
12/1/2023	+0.10 / +0.23%	43.00	43.00	43.00	43.00	43.00	43.00	2,300
11/30/2023	0.00 / 0.00%	42.00	43.10	42.00	43.10	42.90	43.10	3,400
11/29/2023	+0.80 / +1.88%	43.10	43.40	42.60	43.40	43.10	43.40	3,900
11/28/2023	-0.10 / -0.24%	42.50	43.10	42.30	42.30	42.60	42.30	2,100
11/27/2023	+1.00 / +2.36%	42.00	43.40	42.00	43.40	42.40	43.40	13,000
11/24/2023	-0.70 / -1.64%	43.00	43.00	42.00	42.00	42.40	42.00	5,400
11/23/2023	+1.20 / +2.87%	42.00	43.10	42.00	43.00	42.70	43.00	9,400
11/22/2023	+1.70 / +4.12%	41.30	43.10	41.30	43.00	41.80	43.00	8,300
11/21/2023	-1.80 / -4.18%	41.40	41.40	41.30	41.30	41.30	41.30	1,000
11/20/2023	-3.60 / -8.35%	43.10	43.50	39.50	39.50	43.10	39.50	2,100
11/17/2023	-1.80 / -4.02%	44.00	44.00	43.00	43.00	43.10	43.00	1,100
11/16/2023	+0.20 / +0.45%	47.50	47.50	44.40	44.40	44.80	44.40	10,100
11/15/2023	+5.10 / +12.17%	42.50	47.00	42.50	47.00	44.20	47.00	20,600
11/14/2023	+1.30 / +3.16%	41.20	42.50	41.20	42.50	41.90	42.50	2,000
11/13/2023	-1.50 / -3.53%	41.00	41.50	41.00	41.00	41.20	41.00	1,600
11/10/2023	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	42.50	0
11/9/2023	-0.30 / -0.70%	42.50	42.50	42.50	42.50	42.50	42.50	5,000
11/8/2023	+1.40 / +3.33%	42.50	43.50	42.40	43.50	42.80	43.50	6,900
11/7/2023	+1.60 / +3.91%	41.70	42.50	41.70	42.50	42.10	42.50	11,000

<<Previous 30 days Next 30 days>>

LAI News

12/11	LAI: Notice of record date for dividend payment in cash
03/07	LAI: Board Resolution
29/06	LAI: Selection of Auditor for Fiscal year 2020
26/06	LAI: Annual General Mandate of 2020
10/06	LAI: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
BCM	660,700	62.90	-0.63%
CIG	83,300	5.08	0.00%
CKG	353,100	25.80	3.20%
CRE	213,000	8.09	-0.61%
DLG	800,600	2.13	-0.47%
DLR	0	11.90	0.00%
DTI	63,600	3.40	0.00%
DXS	3,510,100	8.10	-2.41%
FIR	828,800	7.84	-3.09%
FLC	0	3.50	0.00%