Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2023	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	13.29	0
12/8/2023	+2.60 / +6.44%	42.00	43.00	40.70	43.00	42.50	13.45	8,700
12/7/2023	+1.30 / +3.30%	40.20	40.70	40.20	40.70	40.40	12.73	2,900
12/6/2023	-3.50 / -8.14%	39.20	39.50	39.20	39.50	39.40	12.35	200
12/5/2023	+0.70 / +1.65%	43.00	43.00	43.00	43.00	43.00	13.45	800
12/4/2023	-0.50 / -1.16%	42.00	42.50	42.00	42.50	42.30	13.29	200
12/1/2023	+0.10 / +0.23%	43.00	43.00	43.00	43.00	43.00	13.45	2,300
11/30/2023	0.00 / 0.00%	42.00	43.10	42.00	43.10	42.90	13.48	3,400
11/29/2023	+0.80 / +1.88%	43.10	43.40	42.60	43.40	43.10	13.57	3,900
11/28/2023	-0.10 / -0.24%	42.50	43.10	42.30	42.30	42.60	13.23	2,100
11/27/2023	+1.00 / +2.36%	42.00	43.40	42.00	43.40	42.40	13.57	13,000
11/24/2023	-0.70 / -1.64%	43.00	43.00	42.00	42.00	42.40	13.13	5,400
11/23/2023	+1.20 / +2.87%	42.00	43.10	42.00	43.00	42.70	13.45	9,400
11/22/2023	+1.70 / +4.12%	41.30	43.10	41.30	43.00	41.80	13.45	8,300
11/21/2023	-1.80 / -4.18%	41.40	41.40	41.30	41.30	41.30	12.92	1,000
11/20/2023	-3.60 / -8.35%	43.10	43.50	39.50	39.50	43.10	12.35	2,100
11/17/2023	-1.80 / -4.02%	44.00	44.00	43.00	43.00	43.10	13.45	1,100
11/16/2023	+0.20 / +0.45%	47.50	47.50	44.40	44.40	44.80	13.88	10,100
11/15/2023	+5.10 / +12.17%	42.50	47.00	42.50	47.00	44.20	14.70	20,600
11/14/2023	+1.30 / +3.16%	41.20	42.50	41.20	42.50	41.90	13.29	2,000
11/13/2023	-1.50 / -3.53%	41.00	41.50	41.00	41.00	41.20	12.82	1,600
11/10/2023	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	13.29	0
11/9/2023	-0.30 / -0.70%	42.50	42.50	42.50	42.50	42.50	13.29	5,000
11/8/2023	+1.40 / +3.33%	42.50	43.50	42.40	43.50	42.80	13.60	6,900
11/7/2023	+1.60 / +3.91%	41.70	42.50	41.70	42.50	42.10	13.29	11,000
11/6/2023	+1.00 / +2.50%	41.00	41.00	40.80	41.00	40.90	12.82	9,600
11/3/2023	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	12.51	0
11/2/2023	+0.70 / +1.78%	40.00	40.00	40.00	40.00	40.00	12.51	100
11/1/2023	-1.00 / -2.49%	39.50	39.50	39.20	39.20	39.30	12.26	2,500
10/31/2023	-3.50 / -8.05%	42.00	42.00	40.00	40.00	40.20	12.51	2,200

<<Previous 30 days Next 30 days>>

LAI News

12/11	LAI: Notice of record date for dividend payment in cash
03/07	LAI: Board Resolution
29/06	LAI: Selection of Auditor for Fiscal year 2020
26/06	LAI: Annual General Mandate of 2020
10/06	LAI: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
BCM	614,900	67.00	-1.47%
CIG	422,100	9.75	-2.50%
CKG	183,400	14.30	0.00%
CRE	2,197,300	10.70	2.39%
DLG	2,797,200	3.03	1.00%
DLR	0	18.60	0.00%
DTI	212,800	3.00	0.00%
DXS	4,856,800	12.95	1.57%
FIR	799,900	8.82	1.85%
FLC	0	3.50	0.00%