Closing price on 11/28/2023
|
|
Open |
42.50 |
High |
43.10 |
Low |
42.30 |
Volume |
2,100 |
Split-adjusted Price |
21.15 |
|
|
LAI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/28/2023
|
-0.10 / -0.24%
|
42.50
|
43.10
|
42.30
|
42.30
|
42.60
|
21.15
|
2,100
|
|
11/27/2023
|
+1.00 / +2.36%
|
42.00
|
43.40
|
42.00
|
43.40
|
42.40
|
21.70
|
13,000
|
|
11/24/2023
|
-0.70 / -1.64%
|
43.00
|
43.00
|
42.00
|
42.00
|
42.40
|
21.00
|
5,400
|
|
11/23/2023
|
+1.20 / +2.87%
|
42.00
|
43.10
|
42.00
|
43.00
|
42.70
|
21.50
|
9,400
|
|
11/22/2023
|
+1.70 / +4.12%
|
41.30
|
43.10
|
41.30
|
43.00
|
41.80
|
21.50
|
8,300
|
|
11/21/2023
|
-1.80 / -4.18%
|
41.40
|
41.40
|
41.30
|
41.30
|
41.30
|
20.65
|
1,000
|
|
11/20/2023
|
-3.60 / -8.35%
|
43.10
|
43.50
|
39.50
|
39.50
|
43.10
|
19.75
|
2,100
|
|
11/17/2023
|
-1.80 / -4.02%
|
44.00
|
44.00
|
43.00
|
43.00
|
43.10
|
21.50
|
1,100
|
|
11/16/2023
|
+0.20 / +0.45%
|
47.50
|
47.50
|
44.40
|
44.40
|
44.80
|
22.20
|
10,100
|
|
11/15/2023
|
+5.10 / +12.17%
|
42.50
|
47.00
|
42.50
|
47.00
|
44.20
|
23.50
|
20,600
|
|
11/14/2023
|
+1.30 / +3.16%
|
41.20
|
42.50
|
41.20
|
42.50
|
41.90
|
21.25
|
2,000
|
|
11/13/2023
|
-1.50 / -3.53%
|
41.00
|
41.50
|
41.00
|
41.00
|
41.20
|
20.50
|
1,600
|
|
11/10/2023
|
0.00 / 0.00%
|
42.50
|
42.50
|
42.50
|
42.50
|
42.50
|
21.25
|
0
|
|
11/9/2023
|
-0.30 / -0.70%
|
42.50
|
42.50
|
42.50
|
42.50
|
42.50
|
21.25
|
5,000
|
|
11/8/2023
|
+1.40 / +3.33%
|
42.50
|
43.50
|
42.40
|
43.50
|
42.80
|
21.75
|
6,900
|
|
11/7/2023
|
+1.60 / +3.91%
|
41.70
|
42.50
|
41.70
|
42.50
|
42.10
|
21.25
|
11,000
|
|
11/6/2023
|
+1.00 / +2.50%
|
41.00
|
41.00
|
40.80
|
41.00
|
40.90
|
20.50
|
9,600
|
|
11/3/2023
|
0.00 / 0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
20.00
|
0
|
|
11/2/2023
|
+0.70 / +1.78%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
20.00
|
100
|
|
11/1/2023
|
-1.00 / -2.49%
|
39.50
|
39.50
|
39.20
|
39.20
|
39.30
|
19.60
|
2,500
|
|
10/31/2023
|
-3.50 / -8.05%
|
42.00
|
42.00
|
40.00
|
40.00
|
40.20
|
20.00
|
2,200
|
|
10/30/2023
|
+1.50 / +3.53%
|
43.00
|
44.00
|
43.00
|
44.00
|
43.50
|
22.00
|
5,300
|
|
10/27/2023
|
+0.40 / +0.95%
|
43.00
|
43.00
|
42.00
|
42.40
|
42.50
|
21.20
|
20,000
|
|
10/26/2023
|
-3.70 / -8.10%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
21.00
|
500
|
|
10/25/2023
|
+5.70 / +13.32%
|
43.50
|
49.20
|
43.50
|
48.50
|
45.70
|
24.25
|
21,800
|
|
10/24/2023
|
+4.50 / +11.39%
|
41.00
|
44.00
|
40.00
|
44.00
|
42.80
|
22.00
|
53,300
|
|
10/23/2023
|
0.00 / 0.00%
|
39.00
|
41.00
|
39.00
|
41.00
|
39.50
|
20.50
|
8,800
|
|
10/20/2023
|
0.00 / 0.00%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
20.50
|
0
|
|
10/19/2023
|
0.00 / 0.00%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
20.50
|
0
|
|
10/18/2023
|
0.00 / 0.00%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
20.50
|
0
|
|
|