Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2023	-0.70 / -1.64%	43.00	43.00	42.00	42.00	42.40	21.00	5,400
11/23/2023	+1.20 / +2.87%	42.00	43.10	42.00	43.00	42.70	21.50	9,400
11/22/2023	+1.70 / +4.12%	41.30	43.10	41.30	43.00	41.80	21.50	8,300
11/21/2023	-1.80 / -4.18%	41.40	41.40	41.30	41.30	41.30	20.65	1,000
11/20/2023	-3.60 / -8.35%	43.10	43.50	39.50	39.50	43.10	19.75	2,100
11/17/2023	-1.80 / -4.02%	44.00	44.00	43.00	43.00	43.10	21.50	1,100
11/16/2023	+0.20 / +0.45%	47.50	47.50	44.40	44.40	44.80	22.20	10,100
11/15/2023	+5.10 / +12.17%	42.50	47.00	42.50	47.00	44.20	23.50	20,600
11/14/2023	+1.30 / +3.16%	41.20	42.50	41.20	42.50	41.90	21.25	2,000
11/13/2023	-1.50 / -3.53%	41.00	41.50	41.00	41.00	41.20	20.50	1,600
11/10/2023	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	21.25	0
11/9/2023	-0.30 / -0.70%	42.50	42.50	42.50	42.50	42.50	21.25	5,000
11/8/2023	+1.40 / +3.33%	42.50	43.50	42.40	43.50	42.80	21.75	6,900
11/7/2023	+1.60 / +3.91%	41.70	42.50	41.70	42.50	42.10	21.25	11,000
11/6/2023	+1.00 / +2.50%	41.00	41.00	40.80	41.00	40.90	20.50	9,600
11/3/2023	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	20.00	0
11/2/2023	+0.70 / +1.78%	40.00	40.00	40.00	40.00	40.00	20.00	100
11/1/2023	-1.00 / -2.49%	39.50	39.50	39.20	39.20	39.30	19.60	2,500
10/31/2023	-3.50 / -8.05%	42.00	42.00	40.00	40.00	40.20	20.00	2,200
10/30/2023	+1.50 / +3.53%	43.00	44.00	43.00	44.00	43.50	22.00	5,300
10/27/2023	+0.40 / +0.95%	43.00	43.00	42.00	42.40	42.50	21.20	20,000
10/26/2023	-3.70 / -8.10%	42.00	42.00	42.00	42.00	42.00	21.00	500
10/25/2023	+5.70 / +13.32%	43.50	49.20	43.50	48.50	45.70	24.25	21,800
10/24/2023	+4.50 / +11.39%	41.00	44.00	40.00	44.00	42.80	22.00	53,300
10/23/2023	0.00 / 0.00%	39.00	41.00	39.00	41.00	39.50	20.50	8,800
10/20/2023	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	20.50	0
10/19/2023	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	20.50	0
10/18/2023	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	20.50	0
10/17/2023	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	20.50	0
10/16/2023	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	20.50	0

<<Previous 30 days Next 30 days>>

LAI News

12/11	LAI: Notice of record date for dividend payment in cash
03/07	LAI: Board Resolution
29/06	LAI: Selection of Auditor for Fiscal year 2020
26/06	LAI: Annual General Mandate of 2020
10/06	LAI: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
BCM	108,700	66.10	0.00%
CIG	422,300	8.11	-0.12%
CKG	9,500	23.05	0.66%
CRE	87,800	6.84	-1.58%
DLG	336,600	1.94	0.00%
DLR	0	19.90	0.00%
DTI	4,800	2.20	4.76%
DXS	1,717,100	7.55	-2.33%
FIR	404,200	5.20	-1.14%
FLC	0	3.50	0.00%