Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2024	-0.60 / -1.78%	38.60	38.60	32.50	33.20	33.00	33.20	19,600
11/14/2024	0.00 / 0.00%	33.60	34.40	33.30	33.50	33.80	33.50	57,800
11/13/2024	+0.70 / +2.17%	36.80	36.80	32.70	33.00	33.50	33.00	51,700
11/12/2024	+0.40 / +1.25%	32.00	32.90	32.00	32.30	32.30	32.30	38,200
11/11/2024	+0.50 / +1.59%	31.60	32.50	31.50	32.00	31.90	32.00	49,500
11/8/2024	+0.20 / +0.63%	31.50	31.80	31.30	31.80	31.50	31.80	18,300
11/7/2024	0.00 / 0.00%	31.80	31.90	31.30	31.50	31.60	31.50	12,300
11/6/2024	0.00 / 0.00%	34.90	34.90	31.30	31.50	31.50	31.50	12,400
11/5/2024	+0.20 / +0.63%	31.40	31.90	31.30	31.90	31.50	31.90	6,600
11/4/2024	-0.70 / -2.17%	31.10	32.50	31.10	31.50	31.70	31.50	14,500
11/1/2024	-0.50 / -1.55%	32.00	33.00	31.80	31.80	32.20	31.80	34,600
10/31/2024	0.00 / 0.00%	32.50	32.50	32.10	32.50	32.30	32.50	8,300
10/30/2024	+0.20 / +0.62%	32.10	32.70	32.10	32.50	32.50	32.50	13,700
10/29/2024	+0.10 / +0.31%	32.40	32.50	32.10	32.50	32.30	32.50	7,900
10/28/2024	-0.30 / -0.92%	32.30	33.00	32.10	32.30	32.40	32.30	8,700
10/25/2024	-0.40 / -1.22%	32.50	32.70	32.30	32.30	32.60	32.30	24,600
10/24/2024	0.00 / 0.00%	32.80	33.00	32.70	33.00	32.70	33.00	19,400
10/23/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	1,700
10/22/2024	0.00 / 0.00%	33.80	33.80	32.90	32.90	33.00	32.90	16,500
10/21/2024	+0.30 / +0.90%	33.00	33.50	32.80	33.50	32.90	33.50	2,100
10/18/2024	0.00 / 0.00%	35.00	35.00	33.00	33.50	33.20	33.50	16,000
10/17/2024	-0.20 / -0.59%	33.70	33.80	33.10	33.60	33.50	33.60	27,600
10/16/2024	-0.20 / -0.59%	33.90	34.00	33.60	33.70	33.80	33.70	9,200
10/15/2024	-0.20 / -0.59%	34.00	34.20	33.70	33.80	33.90	33.80	8,000
10/14/2024	0.00 / 0.00%	34.00	34.00	33.60	34.00	34.00	34.00	21,100
10/11/2024	-0.10 / -0.29%	34.00	34.00	33.80	34.00	34.00	34.00	7,600
10/10/2024	+0.80 / +2.40%	33.50	34.40	33.50	34.20	34.10	34.20	14,200
10/9/2024	+0.10 / +0.30%	33.40	33.40	33.40	33.40	33.40	33.40	1,200
10/8/2024	0.00 / 0.00%	33.60	33.60	32.80	33.60	33.30	33.60	11,100
10/7/2024	-0.10 / -0.29%	34.00	34.00	33.10	33.90	33.60	33.90	8,300

<<Previous 30 days Next 5 days>>

LAI News

12/11	LAI: Notice of record date for dividend payment in cash
03/07	LAI: Board Resolution
29/06	LAI: Selection of Auditor for Fiscal year 2020
26/06	LAI: Annual General Mandate of 2020
10/06	LAI: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
BCM	59,500	64.90	-0.92%
CIG	305,000	7.78	3.05%
CKG	3,200	23.15	-4.54%
CRE	41,600	6.85	-1.15%
DLG	753,700	1.91	2.14%
DLR	0	19.90	0.00%
DTI	19,400	2.10	0.00%
DXS	1,287,700	7.45	-0.67%
FIR	725,000	5.15	2.59%
FLC	0	3.50	0.00%