Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2024	-0.50 / -1.55%	32.00	33.00	31.80	31.80	32.20	31.80	34,600
10/31/2024	0.00 / 0.00%	32.50	32.50	32.10	32.50	32.30	32.50	8,300
10/30/2024	+0.20 / +0.62%	32.10	32.70	32.10	32.50	32.50	32.50	13,700
10/29/2024	+0.10 / +0.31%	32.40	32.50	32.10	32.50	32.30	32.50	7,900
10/28/2024	-0.30 / -0.92%	32.30	33.00	32.10	32.30	32.40	32.30	8,700
10/25/2024	-0.40 / -1.22%	32.50	32.70	32.30	32.30	32.60	32.30	24,600
10/24/2024	0.00 / 0.00%	32.80	33.00	32.70	33.00	32.70	33.00	19,400
10/23/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	1,700
10/22/2024	0.00 / 0.00%	33.80	33.80	32.90	32.90	33.00	32.90	16,500
10/21/2024	+0.30 / +0.90%	33.00	33.50	32.80	33.50	32.90	33.50	2,100
10/18/2024	0.00 / 0.00%	35.00	35.00	33.00	33.50	33.20	33.50	16,000
10/17/2024	-0.20 / -0.59%	33.70	33.80	33.10	33.60	33.50	33.60	27,600
10/16/2024	-0.20 / -0.59%	33.90	34.00	33.60	33.70	33.80	33.70	9,200
10/15/2024	-0.20 / -0.59%	34.00	34.20	33.70	33.80	33.90	33.80	8,000
10/14/2024	0.00 / 0.00%	34.00	34.00	33.60	34.00	34.00	34.00	21,100
10/11/2024	-0.10 / -0.29%	34.00	34.00	33.80	34.00	34.00	34.00	7,600
10/10/2024	+0.80 / +2.40%	33.50	34.40	33.50	34.20	34.10	34.20	14,200
10/9/2024	+0.10 / +0.30%	33.40	33.40	33.40	33.40	33.40	33.40	1,200
10/8/2024	0.00 / 0.00%	33.60	33.60	32.80	33.60	33.30	33.60	11,100
10/7/2024	-0.10 / -0.29%	34.00	34.00	33.10	33.90	33.60	33.90	8,300
10/4/2024	+0.40 / +1.19%	33.70	34.30	33.70	34.10	34.00	34.10	2,200
10/3/2024	0.00 / 0.00%	33.70	33.70	33.50	33.70	33.70	33.70	18,400
10/2/2024	+0.20 / +0.59%	34.70	34.70	33.50	34.10	33.70	34.10	19,900
10/1/2024	-0.20 / -0.59%	33.60	34.40	33.60	33.80	33.90	33.80	8,700
9/30/2024	-1.10 / -3.16%	34.20	34.30	33.50	33.70	34.00	33.70	18,800
9/27/2024	-0.20 / -0.57%	34.90	35.00	34.70	34.70	34.80	34.70	3,400
9/26/2024	0.00 / 0.00%	34.10	35.20	34.10	35.00	34.90	35.00	14,700
9/25/2024	-0.60 / -1.69%	35.20	35.90	34.60	35.00	35.00	35.00	32,500
9/24/2024	-0.70 / -1.94%	35.70	36.00	35.40	35.40	35.60	35.40	11,300
9/23/2024	-0.10 / -0.28%	41.30	41.30	36.00	36.00	36.10	36.00	17,200

<<Previous 30 days

LAI News

12/11	LAI: Notice of record date for dividend payment in cash
03/07	LAI: Board Resolution
29/06	LAI: Selection of Auditor for Fiscal year 2020
26/06	LAI: Annual General Mandate of 2020
10/06	LAI: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
BCM	137,800	66.70	-0.60%
CIG	1,783,800	8.22	6.89%
CKG	28,900	26.50	-0.38%
CRE	62,500	6.99	-0.14%
DLG	2,114,900	1.85	-4.15%
DLR	100	17.20	13.16%
DTI	28,800	2.30	0.00%