Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2021	+3.70 / +14.74%	25.30	28.80	25.30	28.80	26.50	12.74	1,500
10/4/2021	-4.10 / -14.04%	25.00	25.10	25.00	25.10	25.10	11.10	2,000
10/1/2021	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	12.91	0
9/30/2021	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	12.91	0
9/29/2021	-1.70 / -5.57%	34.50	34.50	28.80	28.80	29.20	12.74	1,300
9/28/2021	+2.00 / +7.02%	30.50	30.50	30.50	30.50	30.50	13.49	2,300
9/27/2021	+2.50 / +9.09%	27.50	30.00	27.50	30.00	28.50	13.27	2,500
9/24/2021	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	12.16	1,100
9/23/2021	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	12.16	500
9/22/2021	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	12.16	0
9/21/2021	+0.10 / +0.36%	27.50	27.50	27.50	27.50	27.50	12.16	1,000
9/20/2021	-4.10 / -14.91%	27.50	27.50	23.40	23.40	27.40	10.35	3,100
9/17/2021	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	12.16	0
9/16/2021	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	12.16	0
9/15/2021	-1.10 / -3.85%	27.50	27.50	27.50	27.50	27.50	12.16	900
9/14/2021	0.00 / 0.00%	29.50	29.50	28.00	28.00	28.60	12.38	800
9/13/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	12.38	0
9/10/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	12.38	0
9/9/2021	+1.60 / +6.06%	28.00	28.00	28.00	28.00	28.00	12.38	500
9/8/2021	+2.40 / +9.56%	25.60	27.50	25.60	27.50	26.40	12.16	1,200
9/7/2021	+1.50 / +6.12%	24.50	26.00	24.50	26.00	25.10	11.50	1,200
9/6/2021	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	10.83	0
9/1/2021	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	10.83	0
8/31/2021	+1.00 / +4.17%	24.00	25.00	24.00	25.00	24.50	11.06	200
8/30/2021	0.00 / 0.00%	23.90	24.00	23.90	24.00	24.00	10.61	1,500
8/27/2021	+1.50 / +6.67%	24.00	24.00	24.00	24.00	24.00	10.61	2,900
8/26/2021	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	9.95	0
8/25/2021	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	9.95	0
8/24/2021	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	9.95	0
8/23/2021	+2.90 / +14.80%	22.50	22.50	22.50	22.50	22.50	9.95	100

<<Previous 30 days Next 30 days>>

LAI News

12/11	LAI: Notice of record date for dividend payment in cash
03/07	LAI: Board Resolution
29/06	LAI: Selection of Auditor for Fiscal year 2020
26/06	LAI: Annual General Mandate of 2020
10/06	LAI: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
BCM	109,000	66.20	0.15%
CIG	1,504,700	8.67	6.91%
CKG	16,400	22.85	-0.87%
CRE	90,500	6.86	0.29%
DLG	405,300	1.95	0.52%
DLR	0	19.90	0.00%
DTI	1,600	2.10	-4.55%
DXS	2,161,200	7.58	0.40%
FIR	197,900	5.21	0.19%
FLC	0	3.50	0.00%