Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2023	-1.00 / -2.33%	42.00	42.10	42.00	42.00	42.00	21.00	900
10/2/2023	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	21.50	6,300
9/29/2023	+0.90 / +2.11%	39.00	43.50	39.00	43.50	43.00	21.75	3,500
9/28/2023	0.00 / 0.00%	40.80	43.00	40.80	43.00	42.60	21.50	9,700
9/27/2023	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	21.50	0
9/26/2023	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	21.50	0
9/25/2023	+2.70 / +6.70%	43.00	43.00	43.00	43.00	43.00	21.50	3,900
9/22/2023	-4.40 / -9.84%	40.10	40.30	40.10	40.30	40.30	20.15	500
9/21/2023	+1.00 / +2.27%	44.20	45.00	44.20	45.00	44.70	22.50	1,000
9/20/2023	+0.50 / +1.15%	44.00	44.00	44.00	44.00	44.00	22.00	200
9/19/2023	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	21.75	0
9/18/2023	+0.90 / +2.11%	43.50	43.50	43.50	43.50	43.50	21.75	1,100
9/15/2023	-0.90 / -2.07%	42.60	42.60	42.60	42.60	42.60	21.30	500
9/14/2023	+1.20 / +2.84%	43.50	43.50	43.50	43.50	43.50	21.75	100
9/13/2023	-0.20 / -0.48%	43.50	44.00	41.30	41.30	42.30	20.65	700
9/12/2023	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	20.75	0
9/11/2023	-2.30 / -5.25%	41.50	41.50	41.50	41.50	41.50	20.75	100
9/8/2023	-0.20 / -0.45%	43.80	43.80	43.80	43.80	43.80	21.90	100
9/7/2023	+2.00 / +4.74%	43.80	44.20	43.80	44.20	44.00	22.10	600
9/6/2023	0.00 / 0.00%	38.00	43.50	38.00	43.50	42.20	21.75	1,100
9/5/2023	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	21.75	0
8/31/2023	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	21.75	0
8/30/2023	+0.20 / +0.46%	43.50	43.50	43.50	43.50	43.50	21.75	1,000
8/29/2023	0.00 / 0.00%	43.30	43.30	43.30	43.30	43.30	21.65	0
8/28/2023	+1.10 / +2.59%	43.10	43.50	43.10	43.50	43.30	21.75	2,000
8/25/2023	+1.70 / +4.07%	36.00	43.50	36.00	43.50	42.40	21.75	1,600
8/24/2023	+4.60 / +11.68%	35.00	44.00	35.00	44.00	41.80	22.00	5,400
8/23/2023	+1.90 / +4.99%	38.50	40.00	38.50	40.00	39.40	20.00	2,600
8/22/2023	+0.10 / +0.26%	38.10	38.10	38.10	38.10	38.10	19.05	200
8/21/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	19.00	0

<<Previous 30 days Next 30 days>>

LAI News

12/11	LAI: Notice of record date for dividend payment in cash
03/07	LAI: Board Resolution
29/06	LAI: Selection of Auditor for Fiscal year 2020
26/06	LAI: Annual General Mandate of 2020
10/06	LAI: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
BCM	108,700	66.10	0.00%
CIG	422,300	8.11	-0.12%
CKG	9,500	23.05	0.66%
CRE	87,800	6.84	-1.58%
DLG	336,600	1.94	0.00%
DLR	0	19.90	0.00%
DTI	4,800	2.20	4.76%
DXS	1,717,100	7.55	-2.33%
FIR	404,200	5.20	-1.14%
FLC	0	3.50	0.00%