Closing price on 10/26/2023
|
|
Open |
42.00 |
High |
42.00 |
Low |
42.00 |
Volume |
500 |
Split-adjusted Price |
21.00 |
|
|
LAI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/26/2023
|
-3.70 / -8.10%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
21.00
|
500
|
|
10/25/2023
|
+5.70 / +13.32%
|
43.50
|
49.20
|
43.50
|
48.50
|
45.70
|
24.25
|
21,800
|
|
10/24/2023
|
+4.50 / +11.39%
|
41.00
|
44.00
|
40.00
|
44.00
|
42.80
|
22.00
|
53,300
|
|
10/23/2023
|
0.00 / 0.00%
|
39.00
|
41.00
|
39.00
|
41.00
|
39.50
|
20.50
|
8,800
|
|
10/20/2023
|
0.00 / 0.00%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
20.50
|
0
|
|
10/19/2023
|
0.00 / 0.00%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
20.50
|
0
|
|
10/18/2023
|
0.00 / 0.00%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
20.50
|
0
|
|
10/17/2023
|
0.00 / 0.00%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
20.50
|
0
|
|
10/16/2023
|
0.00 / 0.00%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
20.50
|
0
|
|
10/13/2023
|
0.00 / 0.00%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
20.50
|
0
|
|
10/12/2023
|
0.00 / 0.00%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
20.50
|
0
|
|
10/11/2023
|
0.00 / 0.00%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
20.50
|
0
|
|
10/10/2023
|
-1.20 / -2.84%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
20.50
|
200
|
|
10/9/2023
|
0.00 / 0.00%
|
42.20
|
42.20
|
42.20
|
42.20
|
42.20
|
21.10
|
0
|
|
10/6/2023
|
0.00 / 0.00%
|
42.20
|
42.20
|
42.20
|
42.20
|
42.20
|
21.10
|
0
|
|
10/5/2023
|
0.00 / 0.00%
|
42.20
|
42.20
|
42.20
|
42.20
|
42.20
|
21.10
|
0
|
|
10/4/2023
|
-0.20 / -0.48%
|
42.50
|
42.50
|
41.80
|
41.80
|
42.20
|
20.90
|
1,100
|
|
10/3/2023
|
-1.00 / -2.33%
|
42.00
|
42.10
|
42.00
|
42.00
|
42.00
|
21.00
|
900
|
|
10/2/2023
|
0.00 / 0.00%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
21.50
|
6,300
|
|
9/29/2023
|
+0.90 / +2.11%
|
39.00
|
43.50
|
39.00
|
43.50
|
43.00
|
21.75
|
3,500
|
|
9/28/2023
|
0.00 / 0.00%
|
40.80
|
43.00
|
40.80
|
43.00
|
42.60
|
21.50
|
9,700
|
|
9/27/2023
|
0.00 / 0.00%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
21.50
|
0
|
|
9/26/2023
|
0.00 / 0.00%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
21.50
|
0
|
|
9/25/2023
|
+2.70 / +6.70%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
21.50
|
3,900
|
|
9/22/2023
|
-4.40 / -9.84%
|
40.10
|
40.30
|
40.10
|
40.30
|
40.30
|
20.15
|
500
|
|
9/21/2023
|
+1.00 / +2.27%
|
44.20
|
45.00
|
44.20
|
45.00
|
44.70
|
22.50
|
1,000
|
|
9/20/2023
|
+0.50 / +1.15%
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
22.00
|
200
|
|
9/19/2023
|
0.00 / 0.00%
|
43.50
|
43.50
|
43.50
|
43.50
|
43.50
|
21.75
|
0
|
|
9/18/2023
|
+0.90 / +2.11%
|
43.50
|
43.50
|
43.50
|
43.50
|
43.50
|
21.75
|
1,100
|
|
9/15/2023
|
-0.90 / -2.07%
|
42.60
|
42.60
|
42.60
|
42.60
|
42.60
|
21.30
|
500
|
|
|