Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2024	-0.20 / -0.59%	34.00	34.20	33.70	33.80	33.90	33.80	8,000
10/14/2024	0.00 / 0.00%	34.00	34.00	33.60	34.00	34.00	34.00	21,100
10/11/2024	-0.10 / -0.29%	34.00	34.00	33.80	34.00	34.00	34.00	7,600
10/10/2024	+0.80 / +2.40%	33.50	34.40	33.50	34.20	34.10	34.20	14,200
10/9/2024	+0.10 / +0.30%	33.40	33.40	33.40	33.40	33.40	33.40	1,200
10/8/2024	0.00 / 0.00%	33.60	33.60	32.80	33.60	33.30	33.60	11,100
10/7/2024	-0.10 / -0.29%	34.00	34.00	33.10	33.90	33.60	33.90	8,300
10/4/2024	+0.40 / +1.19%	33.70	34.30	33.70	34.10	34.00	34.10	2,200
10/3/2024	0.00 / 0.00%	33.70	33.70	33.50	33.70	33.70	33.70	18,400
10/2/2024	+0.20 / +0.59%	34.70	34.70	33.50	34.10	33.70	34.10	19,900
10/1/2024	-0.20 / -0.59%	33.60	34.40	33.60	33.80	33.90	33.80	8,700
9/30/2024	-1.10 / -3.16%	34.20	34.30	33.50	33.70	34.00	33.70	18,800
9/27/2024	-0.20 / -0.57%	34.90	35.00	34.70	34.70	34.80	34.70	3,400
9/26/2024	0.00 / 0.00%	34.10	35.20	34.10	35.00	34.90	35.00	14,700
9/25/2024	-0.60 / -1.69%	35.20	35.90	34.60	35.00	35.00	35.00	32,500
9/24/2024	-0.70 / -1.94%	35.70	36.00	35.40	35.40	35.60	35.40	11,300
9/23/2024	-0.10 / -0.28%	41.30	41.30	36.00	36.00	36.10	36.00	17,200
9/20/2024	+0.60 / +1.68%	37.60	37.60	35.80	36.40	36.10	36.40	27,200
9/19/2024	+0.40 / +1.13%	40.10	40.10	35.40	35.80	35.80	35.80	34,400
9/18/2024	+1.10 / +3.24%	38.80	38.80	34.50	35.00	35.40	35.00	256,800
9/17/2024	+0.20 / +0.59%	38.60	38.60	33.30	34.00	33.90	34.00	38,800
9/16/2024	+0.50 / +1.50%	33.80	33.90	33.50	33.90	33.80	33.90	19,400
9/13/2024	0.00 / 0.00%	33.80	33.80	33.20	33.20	33.40	33.20	42,000
9/12/2024	+0.50 / +1.54%	32.80	34.90	31.30	33.00	33.20	33.00	101,800
9/11/2024	-0.40 / -1.22%	32.80	32.80	32.10	32.30	32.50	32.30	8,500
9/10/2024	-0.10 / -0.31%	33.10	33.10	32.40	32.40	32.70	32.40	7,500
9/9/2024	-0.40 / -1.22%	32.60	32.80	32.50	32.50	32.50	32.50	5,200
9/6/2024	-1.10 / -3.27%	32.00	33.70	32.00	32.50	32.90	32.50	15,600
9/5/2024	-1.40 / -4.06%	34.00	34.00	33.00	33.10	33.60	33.10	28,800
9/4/2024	-0.80 / -2.30%	34.90	34.90	34.00	34.00	34.50	34.00	19,600

<<Previous 30 days Next 13 days>>

LAI News

12/11	LAI: Notice of record date for dividend payment in cash
03/07	LAI: Board Resolution
29/06	LAI: Selection of Auditor for Fiscal year 2020
26/06	LAI: Annual General Mandate of 2020
10/06	LAI: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
BCM	137,800	66.70	-0.60%
CIG	1,783,800	8.22	6.89%
CKG	28,900	26.50	-0.38%
CRE	62,500	6.99	-0.14%
DLG	2,114,900	1.85	-4.15%
DLR	100	17.20	13.16%
DTI	28,800	2.30	0.00%