Friday, November 22, 2024 2:37:13 PM - Markets open
VN-INDEX 1,228.35 +0.02/+0.00%
HNX-INDEX 221.19 -0.57/-0.26%
UPCOM-INDEX 91.10 -0.40/-0.44%
IDICO Long An Investment Construction Joint Stock Company (LAI : UPCOM)
Financials : Real Estate Services
32.80 +0.80/+2.50%
2:35:01 PM
Closing price on 10/15/2024
33.80 -0.20/-0.59%
Open 34.00
High 34.20
Low 33.70
Volume 8,000
Split-adjusted Price 33.80

Create Alert at: 30 34 36 ...
LAI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/15/2024 -0.20 / -0.59% 34.00 34.20 33.70 33.80 33.90 33.80 8,000
10/14/2024 0.00 / 0.00% 34.00 34.00 33.60 34.00 34.00 34.00 21,100
10/11/2024 -0.10 / -0.29% 34.00 34.00 33.80 34.00 34.00 34.00 7,600
10/10/2024 +0.80 / +2.40% 33.50 34.40 33.50 34.20 34.10 34.20 14,200
10/9/2024 +0.10 / +0.30% 33.40 33.40 33.40 33.40 33.40 33.40 1,200
10/8/2024 0.00 / 0.00% 33.60 33.60 32.80 33.60 33.30 33.60 11,100
10/7/2024 -0.10 / -0.29% 34.00 34.00 33.10 33.90 33.60 33.90 8,300
10/4/2024 +0.40 / +1.19% 33.70 34.30 33.70 34.10 34.00 34.10 2,200
10/3/2024 0.00 / 0.00% 33.70 33.70 33.50 33.70 33.70 33.70 18,400
10/2/2024 +0.20 / +0.59% 34.70 34.70 33.50 34.10 33.70 34.10 19,900
10/1/2024 -0.20 / -0.59% 33.60 34.40 33.60 33.80 33.90 33.80 8,700
9/30/2024 -1.10 / -3.16% 34.20 34.30 33.50 33.70 34.00 33.70 18,800
9/27/2024 -0.20 / -0.57% 34.90 35.00 34.70 34.70 34.80 34.70 3,400
9/26/2024 0.00 / 0.00% 34.10 35.20 34.10 35.00 34.90 35.00 14,700
9/25/2024 -0.60 / -1.69% 35.20 35.90 34.60 35.00 35.00 35.00 32,500
9/24/2024 -0.70 / -1.94% 35.70 36.00 35.40 35.40 35.60 35.40 11,300
9/23/2024 -0.10 / -0.28% 41.30 41.30 36.00 36.00 36.10 36.00 17,200
9/20/2024 +0.60 / +1.68% 37.60 37.60 35.80 36.40 36.10 36.40 27,200
9/19/2024 +0.40 / +1.13% 40.10 40.10 35.40 35.80 35.80 35.80 34,400
9/18/2024 +1.10 / +3.24% 38.80 38.80 34.50 35.00 35.40 35.00 256,800
9/17/2024 +0.20 / +0.59% 38.60 38.60 33.30 34.00 33.90 34.00 38,800
9/16/2024 +0.50 / +1.50% 33.80 33.90 33.50 33.90 33.80 33.90 19,400
9/13/2024 0.00 / 0.00% 33.80 33.80 33.20 33.20 33.40 33.20 42,000
9/12/2024 +0.50 / +1.54% 32.80 34.90 31.30 33.00 33.20 33.00 101,800
9/11/2024 -0.40 / -1.22% 32.80 32.80 32.10 32.30 32.50 32.30 8,500
9/10/2024 -0.10 / -0.31% 33.10 33.10 32.40 32.40 32.70 32.40 7,500
9/9/2024 -0.40 / -1.22% 32.60 32.80 32.50 32.50 32.50 32.50 5,200
9/6/2024 -1.10 / -3.27% 32.00 33.70 32.00 32.50 32.90 32.50 15,600
9/5/2024 -1.40 / -4.06% 34.00 34.00 33.00 33.10 33.60 33.10 28,800
9/4/2024 -0.80 / -2.30% 34.90 34.90 34.00 34.00 34.50 34.00 19,600
LAI News
12/11 LAI: Notice of record date for dividend payment in cash
03/07 LAI: Board Resolution
29/06 LAI: Selection of Auditor for Fiscal year 2020
26/06 LAI: Annual General Mandate of 2020
10/06 LAI: Invitation to the annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
BCM  73,400 65.00 -0.76%
CIG  472,400 8.02 6.23%
CKG  3,200 23.15 -4.54%
CRE  51,900 6.85 -1.15%
DLG  812,900 1.90 1.60%
DLR  0 19.90 0.00%
DTI  21,400 2.10 0.00%
DXS  1,708,800 7.36 -1.87%
FIR  754,100 5.20 3.59%
FLC  0 3.50 0.00%
Market Update
Last updated at 2:35:02 PM
VN-INDEX 1,228.35 +0.02/+0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.