Closing price on 1/5/2024
|
|
Open |
45.50 |
High |
45.50 |
Low |
45.50 |
Volume |
900 |
Split-adjusted Price |
22.75 |
|
|
LAI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/5/2024
|
-0.20 / -0.44%
|
45.50
|
45.50
|
45.50
|
45.50
|
45.50
|
22.75
|
900
|
|
1/4/2024
|
+0.50 / +1.10%
|
45.50
|
46.80
|
45.50
|
46.00
|
45.70
|
23.00
|
6,600
|
|
1/3/2024
|
0.00 / 0.00%
|
45.50
|
45.50
|
45.50
|
45.50
|
45.50
|
22.75
|
1,900
|
|
1/2/2024
|
0.00 / 0.00%
|
45.50
|
45.50
|
45.50
|
45.50
|
45.50
|
22.75
|
1,500
|
|
12/29/2023
|
+0.50 / +1.11%
|
45.50
|
45.50
|
45.50
|
45.50
|
45.50
|
22.75
|
500
|
|
12/28/2023
|
0.00 / 0.00%
|
45.00
|
45.20
|
45.00
|
45.00
|
45.00
|
22.50
|
2,000
|
|
12/27/2023
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
22.50
|
500
|
|
12/26/2023
|
+0.20 / +0.45%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
22.50
|
500
|
|
12/25/2023
|
+2.00 / +4.65%
|
43.50
|
45.00
|
43.50
|
45.00
|
44.80
|
22.50
|
9,400
|
|
12/22/2023
|
-1.50 / -3.37%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
21.50
|
400
|
|
12/21/2023
|
+1.50 / +3.49%
|
44.50
|
44.50
|
44.50
|
44.50
|
44.50
|
22.25
|
100
|
|
12/20/2023
|
0.00 / 0.00%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
21.50
|
800
|
|
12/19/2023
|
0.00 / 0.00%
|
42.50
|
43.00
|
42.50
|
43.00
|
43.00
|
21.50
|
3,200
|
|
12/18/2023
|
0.00 / 0.00%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
21.50
|
3,000
|
|
12/15/2023
|
0.00 / 0.00%
|
43.00
|
43.00
|
42.00
|
43.00
|
43.00
|
21.50
|
4,000
|
|
12/14/2023
|
0.00 / 0.00%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
21.50
|
7,900
|
|
12/13/2023
|
+1.10 / +2.63%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
21.50
|
100
|
|
12/12/2023
|
-0.70 / -1.65%
|
42.00
|
42.00
|
41.80
|
41.80
|
41.90
|
20.90
|
2,000
|
|
12/11/2023
|
0.00 / 0.00%
|
42.50
|
42.50
|
42.50
|
42.50
|
42.50
|
21.25
|
0
|
|
12/8/2023
|
+2.60 / +6.44%
|
42.00
|
43.00
|
40.70
|
43.00
|
42.50
|
21.50
|
8,700
|
|
12/7/2023
|
+1.30 / +3.30%
|
40.20
|
40.70
|
40.20
|
40.70
|
40.40
|
20.35
|
2,900
|
|
12/6/2023
|
-3.50 / -8.14%
|
39.20
|
39.50
|
39.20
|
39.50
|
39.40
|
19.75
|
200
|
|
12/5/2023
|
+0.70 / +1.65%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
21.50
|
800
|
|
12/4/2023
|
-0.50 / -1.16%
|
42.00
|
42.50
|
42.00
|
42.50
|
42.30
|
21.25
|
200
|
|
12/1/2023
|
+0.10 / +0.23%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
21.50
|
2,300
|
|
11/30/2023
|
0.00 / 0.00%
|
42.00
|
43.10
|
42.00
|
43.10
|
42.90
|
21.55
|
3,400
|
|
11/29/2023
|
+0.80 / +1.88%
|
43.10
|
43.40
|
42.60
|
43.40
|
43.10
|
21.70
|
3,900
|
|
11/28/2023
|
-0.10 / -0.24%
|
42.50
|
43.10
|
42.30
|
42.30
|
42.60
|
21.15
|
2,100
|
|
11/27/2023
|
+1.00 / +2.36%
|
42.00
|
43.40
|
42.00
|
43.40
|
42.40
|
21.70
|
13,000
|
|
11/24/2023
|
-0.70 / -1.64%
|
43.00
|
43.00
|
42.00
|
42.00
|
42.40
|
21.00
|
5,400
|
|
|