|
|
Closing price on 1/29/2026
|
|
| Open |
13.50 |
| High |
13.70 |
| Low |
13.50 |
| Volume |
41,700 |
| Split-adjusted Price |
11.31 |
|
|
LAI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/29/2026
|
+0.10 / +0.74%
|
13.50
|
13.70
|
13.50
|
13.60
|
13.60
|
11.31
|
41,700
|
|
|
1/28/2026
|
-0.40 / -2.94%
|
13.80
|
13.80
|
13.20
|
13.20
|
13.50
|
10.98
|
4,500
|
|
|
1/27/2026
|
+0.10 / +0.74%
|
13.60
|
13.70
|
13.40
|
13.70
|
13.60
|
11.40
|
13,800
|
|
|
1/26/2026
|
-0.50 / -3.62%
|
14.00
|
14.00
|
13.30
|
13.30
|
13.60
|
11.06
|
38,400
|
|
|
1/23/2026
|
-0.40 / -2.86%
|
13.90
|
13.90
|
13.50
|
13.60
|
13.80
|
11.31
|
20,000
|
|
|
1/22/2026
|
+0.30 / +2.19%
|
13.70
|
14.40
|
13.60
|
14.00
|
14.00
|
11.64
|
42,300
|
|
|
1/21/2026
|
-0.50 / -3.55%
|
14.00
|
14.00
|
13.50
|
13.60
|
13.70
|
11.31
|
91,100
|
|
|
1/20/2026
|
-0.60 / -4.11%
|
14.60
|
14.60
|
13.90
|
14.00
|
14.10
|
11.64
|
290,200
|
|
|
1/19/2026
|
-0.20 / -1.36%
|
14.70
|
14.90
|
14.50
|
14.50
|
14.60
|
12.06
|
49,800
|
|
|
1/16/2026
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.50
|
14.50
|
14.70
|
12.06
|
42,100
|
|
|
1/15/2026
|
0.00 / 0.00%
|
14.60
|
14.80
|
14.40
|
14.80
|
14.50
|
12.31
|
95,300
|
|
|
1/14/2026
|
-0.10 / -0.68%
|
14.90
|
14.90
|
14.70
|
14.70
|
14.80
|
12.23
|
36,100
|
|
|
1/13/2026
|
+0.20 / +1.38%
|
14.50
|
14.90
|
14.50
|
14.70
|
14.80
|
12.23
|
35,400
|
|
|
1/12/2026
|
-0.50 / -3.33%
|
14.90
|
14.90
|
14.30
|
14.50
|
14.50
|
12.06
|
187,700
|
|
|
1/9/2026
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.90
|
14.90
|
15.00
|
12.39
|
5,500
|
|
|
1/8/2026
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.80
|
14.80
|
15.00
|
12.31
|
13,100
|
|
|
1/7/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
15.00
|
14.90
|
12.48
|
28,200
|
|
|
1/6/2026
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.00
|
15.00
|
15.00
|
12.48
|
35,000
|
|
|
1/5/2026
|
-0.10 / -0.66%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.00
|
12.48
|
22,800
|
|
|
12/31/2025
|
-0.10 / -0.66%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.10
|
12.48
|
8,600
|
|
|
12/30/2025
|
+0.40 / +2.70%
|
14.80
|
15.30
|
14.80
|
15.20
|
15.10
|
12.64
|
36,500
|
|
|
12/29/2025
|
+0.50 / +3.47%
|
14.60
|
15.30
|
14.60
|
14.90
|
14.80
|
12.39
|
92,300
|
|
|
12/26/2025
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.20
|
14.40
|
14.40
|
11.98
|
12,900
|
|
|
12/25/2025
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.40
|
14.60
|
14.40
|
12.14
|
37,500
|
|
|
12/24/2025
|
-0.30 / -2.01%
|
14.20
|
14.90
|
14.00
|
14.60
|
14.60
|
12.14
|
17,700
|
|
|
12/23/2025
|
+0.10 / +0.68%
|
15.00
|
15.00
|
14.70
|
14.80
|
14.90
|
12.31
|
46,400
|
|
|
12/22/2025
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.60
|
14.60
|
14.70
|
12.14
|
11,700
|
|
|
12/19/2025
|
+0.20 / +1.38%
|
14.50
|
14.80
|
14.50
|
14.70
|
14.70
|
12.23
|
5,500
|
|
|
12/18/2025
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.50
|
14.60
|
14.50
|
12.14
|
18,300
|
|
|
12/17/2025
|
-0.20 / -1.36%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.60
|
12.06
|
27,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
1,486,300
|
42.00
|
-2.44%
|
|
|
|
CIG
|
13,000
|
7.00
|
0.14%
|
|
|
|
CKG
|
46,100
|
5.90
|
1.72%
|
|
|
|
CRE
|
236,100
|
6.80
|
-0.87%
|
|
|
|
DLG
|
144,000
|
2.26
|
-0.44%
|
|
|
|
DLR
|
0
|
12.00
|
0.00%
|
|
|
|
DTI
|
1,600
|
1.90
|
0.00%
|
|
|
|
DXS
|
1,119,600
|
6.01
|
0.17%
|
|
|
|
FIR
|
307,700
|
4.25
|
-0.23%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|