Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2025	-0.30 / -0.92%	31.20	32.50	31.20	32.20	32.20	32.20	33,000
1/17/2025	-0.60 / -1.82%	32.60	32.80	32.30	32.30	32.50	32.30	33,100
1/16/2025	+0.20 / +0.61%	32.80	33.00	32.60	32.80	32.90	32.80	8,700
1/15/2025	+0.20 / +0.62%	32.50	32.80	32.40	32.70	32.60	32.70	21,600
1/14/2025	-0.10 / -0.31%	32.80	32.80	32.30	32.50	32.50	32.50	15,700
1/13/2025	+0.40 / +1.23%	32.00	33.00	32.00	33.00	32.60	33.00	14,300
1/10/2025	-1.20 / -3.56%	33.30	33.30	32.10	32.50	32.60	32.50	46,300
1/9/2025	-1.20 / -3.48%	34.00	34.00	33.00	33.30	33.70	33.30	122,800
1/8/2025	-1.10 / -3.15%	35.00	35.80	33.50	33.80	34.50	33.80	129,300
1/7/2025	-0.80 / -2.25%	34.80	35.10	34.60	34.80	34.90	34.80	60,900
1/6/2025	+0.40 / +1.16%	34.60	36.70	34.60	35.00	35.60	35.00	210,900
1/3/2025	+0.20 / +0.57%	34.50	35.50	34.40	35.00	34.60	35.00	19,300
1/2/2025	-0.20 / -0.57%	39.90	39.90	34.60	34.60	34.80	34.60	11,900
12/31/2024	-0.20 / -0.57%	34.80	35.40	34.50	34.80	34.80	34.80	1,428,900
12/30/2024	-0.50 / -1.41%	35.00	35.10	34.40	35.00	35.00	35.00	14,400
12/27/2024	+0.90 / +2.66%	33.80	36.30	33.80	34.70	35.50	34.70	52,700
12/26/2024	+0.20 / +0.59%	33.60	34.00	33.60	34.00	33.80	34.00	1,477,662
12/25/2024	0.00 / 0.00%	33.80	33.90	33.70	33.80	33.80	33.80	26,200
12/24/2024	-0.40 / -1.18%	34.00	34.00	33.60	33.60	33.80	33.60	39,600
12/23/2024	+0.50 / +1.49%	33.60	34.20	33.60	34.00	34.00	34.00	42,100
12/20/2024	+0.10 / +0.30%	33.20	33.60	33.20	33.60	33.50	33.60	191,000
12/19/2024	-0.40 / -1.18%	33.80	33.80	33.10	33.60	33.50	33.60	58,500
12/18/2024	0.00 / 0.00%	34.00	34.10	33.80	34.00	34.00	34.00	9,900
12/17/2024	+0.50 / +1.49%	33.60	34.50	33.50	34.00	34.00	34.00	25,700
12/16/2024	0.00 / 0.00%	33.70	33.70	33.40	33.70	33.50	33.70	42,100
12/13/2024	-0.10 / -0.30%	38.80	38.80	33.50	33.70	33.70	33.70	36,100
12/12/2024	-0.20 / -0.59%	33.90	34.00	33.70	33.70	33.80	33.70	43,200
12/11/2024	-0.20 / -0.59%	34.90	34.90	33.70	33.90	33.90	33.90	34,400
12/10/2024	+0.20 / +0.59%	33.90	34.50	33.80	34.10	34.10	34.10	158,200
12/9/2024	+0.30 / +0.89%	33.40	34.20	33.40	33.90	33.90	33.90	35,600

<<Previous 30 days Next 3 days>>

LAI News

12/11	LAI: Notice of record date for dividend payment in cash
03/07	LAI: Board Resolution
29/06	LAI: Selection of Auditor for Fiscal year 2020
26/06	LAI: Annual General Mandate of 2020
10/06	LAI: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
BCM	177,600	68.00	0.89%
CIG	316,200	8.35	-0.71%
CKG	45,900	19.50	1.04%
CRE	40,500	6.95	1.76%
DLG	458,500	1.87	-1.06%
DLR	0	19.90	0.00%
DTI	18,900	2.20	0.00%
DXS	780,100	6.66	3.10%
FIR	135,600	5.95	0.34%
FLC	0	3.50	0.00%