Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2024	+0.20 / +0.44%	45.00	45.20	45.00	45.20	45.10	22.60	1,500
1/16/2024	-0.40 / -0.88%	45.00	45.00	45.00	45.00	45.00	22.50	3,200
1/15/2024	0.00 / 0.00%	45.40	45.40	45.40	45.40	45.40	22.70	0
1/12/2024	0.00 / 0.00%	45.40	45.40	45.40	45.40	45.40	22.70	0
1/11/2024	-0.50 / -1.10%	45.60	45.60	45.00	45.00	45.40	22.50	6,000
1/10/2024	-1.90 / -4.01%	45.50	45.50	45.50	45.50	45.50	22.75	1,000
1/9/2024	-3.40 / -6.95%	48.90	48.90	45.50	45.50	47.40	22.75	3,500
1/8/2024	+3.40 / +7.47%	48.90	48.90	48.90	48.90	48.90	24.45	100
1/5/2024	-0.20 / -0.44%	45.50	45.50	45.50	45.50	45.50	22.75	900
1/4/2024	+0.50 / +1.10%	45.50	46.80	45.50	46.00	45.70	23.00	6,600
1/3/2024	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	22.75	1,900
1/2/2024	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	22.75	1,500
12/29/2023	+0.50 / +1.11%	45.50	45.50	45.50	45.50	45.50	22.75	500
12/28/2023	0.00 / 0.00%	45.00	45.20	45.00	45.00	45.00	22.50	2,000
12/27/2023	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	22.50	500
12/26/2023	+0.20 / +0.45%	45.00	45.00	45.00	45.00	45.00	22.50	500
12/25/2023	+2.00 / +4.65%	43.50	45.00	43.50	45.00	44.80	22.50	9,400
12/22/2023	-1.50 / -3.37%	43.00	43.00	43.00	43.00	43.00	21.50	400
12/21/2023	+1.50 / +3.49%	44.50	44.50	44.50	44.50	44.50	22.25	100
12/20/2023	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	21.50	800
12/19/2023	0.00 / 0.00%	42.50	43.00	42.50	43.00	43.00	21.50	3,200
12/18/2023	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	21.50	3,000
12/15/2023	0.00 / 0.00%	43.00	43.00	42.00	43.00	43.00	21.50	4,000
12/14/2023	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	21.50	7,900
12/13/2023	+1.10 / +2.63%	43.00	43.00	43.00	43.00	43.00	21.50	100
12/12/2023	-0.70 / -1.65%	42.00	42.00	41.80	41.80	41.90	20.90	2,000
12/11/2023	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	21.25	0
12/8/2023	+2.60 / +6.44%	42.00	43.00	40.70	43.00	42.50	21.50	8,700
12/7/2023	+1.30 / +3.30%	40.20	40.70	40.20	40.70	40.40	20.35	2,900
12/6/2023	-3.50 / -8.14%	39.20	39.50	39.20	39.50	39.40	19.75	200

<<Previous 30 days Next 30 days>>

LAI News

12/11	LAI: Notice of record date for dividend payment in cash
03/07	LAI: Board Resolution
29/06	LAI: Selection of Auditor for Fiscal year 2020
26/06	LAI: Annual General Mandate of 2020
10/06	LAI: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
BCM	125,300	65.80	0.46%
CIG	484,300	8.02	6.23%
CKG	3,200	23.15	-4.54%
CRE	57,000	6.84	-1.30%
DLG	848,200	1.90	1.60%
DLR	0	19.90	0.00%
DTI	21,400	2.10	0.00%
DXS	1,898,600	7.48	-0.27%
FIR	808,100	5.13	2.19%
FLC	0	3.50	0.00%