Closing price on 1/12/2024
|
|
Open |
45.40 |
High |
45.40 |
Low |
45.40 |
Volume |
0 |
Split-adjusted Price |
22.70 |
|
|
LAI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/12/2024
|
0.00 / 0.00%
|
45.40
|
45.40
|
45.40
|
45.40
|
45.40
|
22.70
|
0
|
|
1/11/2024
|
-0.50 / -1.10%
|
45.60
|
45.60
|
45.00
|
45.00
|
45.40
|
22.50
|
6,000
|
|
1/10/2024
|
-1.90 / -4.01%
|
45.50
|
45.50
|
45.50
|
45.50
|
45.50
|
22.75
|
1,000
|
|
1/9/2024
|
-3.40 / -6.95%
|
48.90
|
48.90
|
45.50
|
45.50
|
47.40
|
22.75
|
3,500
|
|
1/8/2024
|
+3.40 / +7.47%
|
48.90
|
48.90
|
48.90
|
48.90
|
48.90
|
24.45
|
100
|
|
1/5/2024
|
-0.20 / -0.44%
|
45.50
|
45.50
|
45.50
|
45.50
|
45.50
|
22.75
|
900
|
|
1/4/2024
|
+0.50 / +1.10%
|
45.50
|
46.80
|
45.50
|
46.00
|
45.70
|
23.00
|
6,600
|
|
1/3/2024
|
0.00 / 0.00%
|
45.50
|
45.50
|
45.50
|
45.50
|
45.50
|
22.75
|
1,900
|
|
1/2/2024
|
0.00 / 0.00%
|
45.50
|
45.50
|
45.50
|
45.50
|
45.50
|
22.75
|
1,500
|
|
12/29/2023
|
+0.50 / +1.11%
|
45.50
|
45.50
|
45.50
|
45.50
|
45.50
|
22.75
|
500
|
|
12/28/2023
|
0.00 / 0.00%
|
45.00
|
45.20
|
45.00
|
45.00
|
45.00
|
22.50
|
2,000
|
|
12/27/2023
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
22.50
|
500
|
|
12/26/2023
|
+0.20 / +0.45%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
22.50
|
500
|
|
12/25/2023
|
+2.00 / +4.65%
|
43.50
|
45.00
|
43.50
|
45.00
|
44.80
|
22.50
|
9,400
|
|
12/22/2023
|
-1.50 / -3.37%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
21.50
|
400
|
|
12/21/2023
|
+1.50 / +3.49%
|
44.50
|
44.50
|
44.50
|
44.50
|
44.50
|
22.25
|
100
|
|
12/20/2023
|
0.00 / 0.00%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
21.50
|
800
|
|
12/19/2023
|
0.00 / 0.00%
|
42.50
|
43.00
|
42.50
|
43.00
|
43.00
|
21.50
|
3,200
|
|
12/18/2023
|
0.00 / 0.00%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
21.50
|
3,000
|
|
12/15/2023
|
0.00 / 0.00%
|
43.00
|
43.00
|
42.00
|
43.00
|
43.00
|
21.50
|
4,000
|
|
12/14/2023
|
0.00 / 0.00%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
21.50
|
7,900
|
|
12/13/2023
|
+1.10 / +2.63%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
21.50
|
100
|
|
12/12/2023
|
-0.70 / -1.65%
|
42.00
|
42.00
|
41.80
|
41.80
|
41.90
|
20.90
|
2,000
|
|
12/11/2023
|
0.00 / 0.00%
|
42.50
|
42.50
|
42.50
|
42.50
|
42.50
|
21.25
|
0
|
|
12/8/2023
|
+2.60 / +6.44%
|
42.00
|
43.00
|
40.70
|
43.00
|
42.50
|
21.50
|
8,700
|
|
12/7/2023
|
+1.30 / +3.30%
|
40.20
|
40.70
|
40.20
|
40.70
|
40.40
|
20.35
|
2,900
|
|
12/6/2023
|
-3.50 / -8.14%
|
39.20
|
39.50
|
39.20
|
39.50
|
39.40
|
19.75
|
200
|
|
12/5/2023
|
+0.70 / +1.65%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
21.50
|
800
|
|
12/4/2023
|
-0.50 / -1.16%
|
42.00
|
42.50
|
42.00
|
42.50
|
42.30
|
21.25
|
200
|
|
12/1/2023
|
+0.10 / +0.23%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
21.50
|
2,300
|
|
|