Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2024	-1.90 / -4.01%	45.50	45.50	45.50	45.50	45.50	22.75	1,000
1/9/2024	-3.40 / -6.95%	48.90	48.90	45.50	45.50	47.40	22.75	3,500
1/8/2024	+3.40 / +7.47%	48.90	48.90	48.90	48.90	48.90	24.45	100
1/5/2024	-0.20 / -0.44%	45.50	45.50	45.50	45.50	45.50	22.75	900
1/4/2024	+0.50 / +1.10%	45.50	46.80	45.50	46.00	45.70	23.00	6,600
1/3/2024	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	22.75	1,900
1/2/2024	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	22.75	1,500
12/29/2023	+0.50 / +1.11%	45.50	45.50	45.50	45.50	45.50	22.75	500
12/28/2023	0.00 / 0.00%	45.00	45.20	45.00	45.00	45.00	22.50	2,000
12/27/2023	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	22.50	500
12/26/2023	+0.20 / +0.45%	45.00	45.00	45.00	45.00	45.00	22.50	500
12/25/2023	+2.00 / +4.65%	43.50	45.00	43.50	45.00	44.80	22.50	9,400
12/22/2023	-1.50 / -3.37%	43.00	43.00	43.00	43.00	43.00	21.50	400
12/21/2023	+1.50 / +3.49%	44.50	44.50	44.50	44.50	44.50	22.25	100
12/20/2023	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	21.50	800
12/19/2023	0.00 / 0.00%	42.50	43.00	42.50	43.00	43.00	21.50	3,200
12/18/2023	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	21.50	3,000
12/15/2023	0.00 / 0.00%	43.00	43.00	42.00	43.00	43.00	21.50	4,000
12/14/2023	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	21.50	7,900
12/13/2023	+1.10 / +2.63%	43.00	43.00	43.00	43.00	43.00	21.50	100
12/12/2023	-0.70 / -1.65%	42.00	42.00	41.80	41.80	41.90	20.90	2,000
12/11/2023	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	21.25	0
12/8/2023	+2.60 / +6.44%	42.00	43.00	40.70	43.00	42.50	21.50	8,700
12/7/2023	+1.30 / +3.30%	40.20	40.70	40.20	40.70	40.40	20.35	2,900
12/6/2023	-3.50 / -8.14%	39.20	39.50	39.20	39.50	39.40	19.75	200
12/5/2023	+0.70 / +1.65%	43.00	43.00	43.00	43.00	43.00	21.50	800
12/4/2023	-0.50 / -1.16%	42.00	42.50	42.00	42.50	42.30	21.25	200
12/1/2023	+0.10 / +0.23%	43.00	43.00	43.00	43.00	43.00	21.50	2,300
11/30/2023	0.00 / 0.00%	42.00	43.10	42.00	43.10	42.90	21.55	3,400
11/29/2023	+0.80 / +1.88%	43.10	43.40	42.60	43.40	43.10	21.70	3,900

<<Previous 30 days Next 30 days>>

LAI News

12/11	LAI: Notice of record date for dividend payment in cash
03/07	LAI: Board Resolution
29/06	LAI: Selection of Auditor for Fiscal year 2020
26/06	LAI: Annual General Mandate of 2020
10/06	LAI: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
BCM	25,000	65.60	-0.76%
CIG	156,200	8.19	0.86%
CKG	5,300	23.10	0.87%
CRE	56,300	6.86	-1.29%
DLG	198,400	1.94	0.00%
DLR	0	19.90	0.00%
DTI	4,500	2.20	4.76%
DXS	561,200	7.62	-1.42%
FIR	252,600	5.26	0.00%
FLC	0	3.50	0.00%