Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2009	+0.50 / +3.50%	15.00	15.30	14.30	14.80	14.80	6.31	20,100
9/1/2009	-0.50 / -3.38%	15.60	15.60	13.80	14.30	14.30	6.10	12,900
8/31/2009	+0.80 / +5.71%	14.60	14.80	14.40	14.80	14.80	6.31	66,300
8/28/2009	+0.30 / +2.19%	13.00	14.00	13.00	14.00	14.00	5.97	41,100
8/27/2009	+0.10 / +0.74%	13.30	13.80	13.00	13.70	13.70	5.84	22,300
8/26/2009	-0.20 / -1.45%	13.50	14.00	13.50	13.60	13.60	5.80	28,600
8/25/2009	-0.40 / -2.82%	14.80	15.00	13.70	13.80	13.80	5.89	29,100
8/24/2009	+0.90 / +6.77%	14.20	14.20	14.00	14.20	14.20	6.06	99,300
8/21/2009	+0.50 / +3.91%	13.30	13.30	13.30	13.30	13.30	5.67	21,600
8/20/2009	+0.50 / +4.07%	12.30	12.90	12.20	12.80	12.80	5.46	39,000
8/19/2009	+0.50 / +4.24%	12.30	12.40	12.00	12.30	12.30	5.25	14,400
8/18/2009	-0.40 / -3.28%	11.80	12.10	11.80	11.80	11.80	5.03	14,000
8/17/2009	+0.10 / +0.83%	12.10	12.20	12.00	12.20	12.20	5.20	14,200
8/14/2009	0.00 / 0.00%	12.00	12.10	11.90	12.10	12.10	5.16	2,100
8/13/2009	-0.10 / -0.82%	12.50	12.50	12.10	12.10	12.10	5.16	10,300
8/12/2009	0.00 / 0.00%	12.20	12.20	12.00	12.20	12.20	5.20	5,900
8/11/2009	+0.40 / +3.39%	12.20	12.20	12.10	12.20	12.20	5.20	10,900
8/10/2009	-0.20 / -1.67%	12.20	12.40	11.80	11.80	11.80	5.03	1,100
8/7/2009	-0.10 / -0.83%	12.30	12.30	12.00	12.00	12.00	5.12	300
8/6/2009	0.00 / 0.00%	12.00	12.20	12.00	12.10	12.10	5.16	7,200
8/5/2009	+0.10 / +0.83%	12.00	12.10	12.00	12.10	12.10	5.16	400
8/4/2009	0.00 / 0.00%	12.00	12.00	11.80	12.00	12.00	5.12	8,300
8/3/2009	0.00 / 0.00%	11.70	12.00	11.70	12.00	12.00	5.12	3,500
7/31/2009	+0.20 / +1.69%	12.20	12.20	11.90	12.00	12.00	5.12	10,300
7/30/2009	+0.10 / +0.85%	12.00	12.00	11.70	11.80	11.80	5.03	11,400
7/29/2009	-0.50 / -4.10%	12.30	12.30	11.70	11.70	11.70	4.99	8,000
7/28/2009	-0.60 / -4.69%	12.00	13.20	12.00	12.20	12.20	5.20	16,700
7/27/2009	-0.40 / -3.03%	14.00	14.00	12.50	12.80	12.80	5.46	5,300
7/24/2009	+0.80 / +6.45%	13.00	13.20	12.50	13.20	13.20	5.63	46,300
7/23/2009	+0.40 / +3.33%	12.90	12.90	12.20	12.40	12.40	5.29	7,300

<<Previous 30 days Next 30 days>>

L61 News

10/11	L61: First Extraordinary General Mandate of 2020
23/10	L61: Financial Statement Quarter 3/2020
16/10	L61: Notice of record date for Extraordinary General Meeting of Shareholders 2020
13/10	L61: Board Resolution
28/08	L61: Change in shareholding of principal shareholder (Cao Dai)