Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
6/3/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/2/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/30/2025
|
1.40
|
12
|
15,299
|
18
|
30,688
|
-15,389
|
3,100
|
3,990
|
|
5/29/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/28/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/27/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/26/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/23/2025
|
1.40
|
11
|
9,602
|
15
|
49,490
|
-39,888
|
3,000
|
3,810
|
|
5/22/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/21/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/20/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/19/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/16/2025
|
1.30
|
6
|
4,616
|
7
|
26,963
|
-22,347
|
1,100
|
1,430
|
|
5/15/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/14/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/13/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/12/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/9/2025
|
1.30
|
9
|
4,598
|
6
|
67,563
|
-62,965
|
1,100
|
1,430
|
|
5/8/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/7/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|