Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
6/24/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/23/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/20/2025
|
1.40
|
10
|
14,000
|
13
|
28,516
|
-14,516
|
3,700
|
4,820
|
|
6/19/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/18/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/17/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/16/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/13/2025
|
1.40
|
10
|
10,800
|
12
|
25,917
|
-15,117
|
1,100
|
1,440
|
|
6/12/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/11/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/10/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/9/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/6/2025
|
1.30
|
8
|
5,499
|
9
|
24,716
|
-19,217
|
400
|
530
|
|
6/5/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/4/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/3/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/2/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/30/2025
|
1.40
|
12
|
15,299
|
18
|
30,688
|
-15,389
|
3,100
|
3,990
|
|
5/29/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/28/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|