Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
0.00 / 0.00%
|
2.80
|
3.30
|
2.80
|
3.00
|
3.02
|
3.00
|
500
|
|
4/25/2024
|
-0.30/-9.09%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
5,900
|
|
4/24/2024
|
+0.10/+3.13%
|
2.90
|
3.30
|
2.90
|
3.30
|
2.91
|
3.30
|
4,400
|
|
4/23/2024
|
-0.30/-8.57%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
400
|
|
4/22/2024
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
100
|
|
4/19/2024
|
+0.10/+2.94%
|
3.70
|
3.70
|
3.20
|
3.50
|
3.47
|
3.50
|
300
|
|
4/17/2024
|
+0.20/+6.25%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
200
|
|
4/16/2024
|
0.00 / 0.00%
|
3.20
|
3.20
|
2.90
|
3.20
|
2.92
|
3.20
|
6,700
|
|
4/15/2024
|
-0.30/-8.57%
|
3.50
|
3.50
|
3.20
|
3.20
|
3.28
|
3.20
|
400
|
|
4/12/2024
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.30
|
3.50
|
3.34
|
3.50
|
4,900
|
|
4/11/2024
|
+0.30/+9.38%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.42
|
3.50
|
500
|
|
4/10/2024
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
800
|
|
4/9/2024
|
-0.30/-8.57%
|
3.30
|
3.80
|
3.20
|
3.20
|
3.27
|
3.20
|
7,900
|
|
4/8/2024
|
-0.30/-7.89%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
100
|
|
4/5/2024
|
+0.30/+8.57%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
100
|
|
4/4/2024
|
-0.10/-2.78%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.31
|
3.50
|
11,600
|
|
4/3/2024
|
+0.10/+2.86%
|
3.20
|
3.60
|
3.20
|
3.60
|
3.23
|
3.60
|
1,300
|
|
4/2/2024
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1,000
|
|
4/1/2024
|
-0.30/-7.89%
|
3.60
|
4.00
|
3.50
|
3.50
|
3.54
|
3.50
|
28,600
|
|
3/29/2024
|
-0.10/-2.56%
|
4.00
|
4.20
|
3.80
|
3.80
|
3.94
|
3.80
|
1,400
|
|
|