|
Closing price on 9/29/2014
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.40 |
| Volume |
0 |
| Split-adjusted Price |
8.39 |
|
|
L61 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2014
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.39
|
0
|
|
|
9/26/2014
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.40
|
10.40
|
8.39
|
2,800
|
|
|
9/25/2014
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.40
|
10.40
|
8.39
|
7,900
|
|
|
9/24/2014
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.39
|
100
|
|
|
9/23/2014
|
+0.10 / +0.98%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.30
|
8.31
|
3,400
|
|
|
9/22/2014
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.22
|
0
|
|
|
9/19/2014
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.20
|
10.20
|
10.20
|
8.22
|
3,700
|
|
|
9/18/2014
|
-0.10 / -0.97%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.20
|
8.22
|
6,300
|
|
|
9/17/2014
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.30
|
8.31
|
7,300
|
|
|
9/16/2014
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.30
|
8.31
|
6,400
|
|
|
9/15/2014
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.30
|
8.31
|
4,361
|
|
|
9/12/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
9.90
|
10.20
|
10.20
|
8.22
|
34,100
|
|
|
9/11/2014
|
+0.10 / +0.99%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.20
|
8.22
|
12,900
|
|
|
9/10/2014
|
-0.10 / -0.98%
|
9.60
|
10.10
|
9.60
|
10.10
|
10.10
|
8.14
|
7,000
|
|
|
9/9/2014
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.20
|
8.22
|
12,600
|
|
|
9/8/2014
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.30
|
8.31
|
11,100
|
|
|
9/5/2014
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.31
|
0
|
|
|
9/4/2014
|
+0.10 / +0.98%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.30
|
8.31
|
6,273
|
|
|
9/3/2014
|
+0.10 / +0.99%
|
10.50
|
10.50
|
10.10
|
10.20
|
10.20
|
8.22
|
5,200
|
|
|
8/29/2014
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.10
|
8.14
|
10,600
|
|
|
8/28/2014
|
0.00 / 0.00%
|
9.90
|
10.10
|
9.90
|
10.10
|
10.10
|
8.14
|
9,500
|
|
|
8/27/2014
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.10
|
8.14
|
7,700
|
|
|
8/26/2014
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.00
|
10.10
|
10.10
|
8.14
|
12,500
|
|
|
8/25/2014
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.10
|
10.10
|
8.14
|
12,400
|
|
|
8/22/2014
|
0.00 / 0.00%
|
9.90
|
10.10
|
9.90
|
10.10
|
10.10
|
8.14
|
7,700
|
|
|
8/21/2014
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.14
|
1,000
|
|
|
8/20/2014
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.90
|
10.20
|
10.20
|
8.22
|
4,600
|
|
|
8/19/2014
|
-0.10 / -0.97%
|
9.50
|
10.20
|
9.50
|
10.20
|
10.20
|
8.22
|
13,200
|
|
|
8/18/2014
|
+0.30 / +3.00%
|
10.50
|
10.50
|
9.70
|
10.30
|
10.30
|
8.31
|
8,700
|
|
|
8/15/2014
|
+0.10 / +1.01%
|
10.60
|
10.60
|
9.90
|
10.00
|
10.00
|
8.06
|
5,200
|
|
|