Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2011	-0.50 / -6.25%	8.50	8.50	7.50	7.50	7.50	3.97	3,300
9/19/2011	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.00	4.23	2,400
9/16/2011	-0.60 / -6.90%	9.30	9.30	8.10	8.10	8.10	4.28	2,700
9/15/2011	-0.10 / -1.14%	8.70	8.70	8.70	8.70	8.70	4.60	0
9/14/2011	+0.40 / +4.76%	8.50	8.80	8.50	8.80	8.80	4.65	11,300
9/13/2011	+0.40 / +5.00%	8.30	8.40	7.80	8.40	8.40	4.44	19,400
9/12/2011	+0.10 / +1.27%	7.60	8.10	7.60	8.00	8.00	4.23	5,200
9/9/2011	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.18	0
9/8/2011	0.00 / 0.00%	8.00	8.00	7.90	7.90	7.90	4.18	8,700
9/7/2011	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.18	0
9/6/2011	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	4.18	0
9/5/2011	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.80	4.12	500
9/1/2011	+0.10 / +1.27%	8.20	8.20	8.00	8.00	8.00	4.23	5,600
8/31/2011	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.18	1,000
8/30/2011	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.18	600
8/29/2011	+0.20 / +2.60%	7.70	7.90	7.70	7.90	7.90	4.18	2,900
8/26/2011	+0.20 / +2.67%	7.90	7.90	7.70	7.70	7.70	4.07	900
8/25/2011	-0.40 / -5.06%	7.50	7.50	7.50	7.50	7.50	3.97	1,300
8/24/2011	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.18	0
8/23/2011	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.18	0
8/22/2011	+0.30 / +3.95%	7.90	7.90	7.90	7.90	7.90	4.18	100
8/19/2011	+0.20 / +2.70%	7.60	7.60	7.60	7.60	7.60	4.02	0
8/18/2011	0.00 / 0.00%	7.90	7.90	7.40	7.40	7.40	3.91	3,800
8/17/2011	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	3.91	0
8/16/2011	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.30	3.86	1,800
8/15/2011	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.97	19,800
8/12/2011	+0.10 / +1.35%	7.60	7.60	7.50	7.50	7.50	3.97	3,100
8/11/2011	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	3.91	4,000
8/10/2011	+0.20 / +2.74%	7.80	7.80	7.50	7.50	7.50	3.97	1,200
8/9/2011	-0.50 / -6.41%	7.30	7.30	7.30	7.30	7.30	3.86	800

<<Previous 30 days Next 30 days>>

L61 News

10/11	L61: First Extraordinary General Mandate of 2020
23/10	L61: Financial Statement Quarter 3/2020
16/10	L61: Notice of record date for Extraordinary General Meeting of Shareholders 2020
13/10	L61: Board Resolution
28/08	L61: Change in shareholding of principal shareholder (Cao Dai)