Closing price on 9/18/2009
|
|
Open |
15.40 |
High |
15.40 |
Low |
15.00 |
Volume |
33,600 |
Split-adjusted Price |
6.40 |
|
|
L61 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/18/2009
|
-0.20 / -1.32%
|
15.40
|
15.40
|
15.00
|
15.00
|
15.00
|
6.40
|
33,600
|
|
9/17/2009
|
0.00 / 0.00%
|
15.20
|
15.50
|
15.00
|
15.20
|
15.20
|
6.48
|
34,600
|
|
9/16/2009
|
+0.50 / +3.40%
|
15.20
|
15.70
|
15.00
|
15.20
|
15.20
|
6.48
|
26,400
|
|
9/15/2009
|
+0.10 / +0.68%
|
15.00
|
15.20
|
14.70
|
14.70
|
14.70
|
6.27
|
54,500
|
|
9/14/2009
|
+0.30 / +2.10%
|
15.00
|
15.00
|
14.30
|
14.60
|
14.60
|
6.23
|
33,900
|
|
9/11/2009
|
-0.10 / -0.69%
|
14.40
|
14.50
|
14.00
|
14.30
|
14.30
|
6.10
|
38,200
|
|
9/10/2009
|
-0.20 / -1.37%
|
14.60
|
14.60
|
14.20
|
14.40
|
14.40
|
6.14
|
20,600
|
|
9/9/2009
|
+0.30 / +2.10%
|
15.00
|
15.00
|
14.30
|
14.60
|
14.60
|
6.23
|
9,100
|
|
9/8/2009
|
-0.20 / -1.38%
|
13.80
|
14.90
|
13.80
|
14.30
|
14.30
|
6.10
|
20,500
|
|
9/7/2009
|
-0.20 / -1.36%
|
15.20
|
15.20
|
14.00
|
14.50
|
14.50
|
6.18
|
23,000
|
|
9/4/2009
|
-0.10 / -0.68%
|
15.00
|
15.60
|
14.60
|
14.70
|
14.70
|
6.27
|
62,400
|
|
9/3/2009
|
+0.50 / +3.50%
|
15.00
|
15.30
|
14.30
|
14.80
|
14.80
|
6.31
|
20,100
|
|
9/1/2009
|
-0.50 / -3.38%
|
15.60
|
15.60
|
13.80
|
14.30
|
14.30
|
6.10
|
12,900
|
|
8/31/2009
|
+0.80 / +5.71%
|
14.60
|
14.80
|
14.40
|
14.80
|
14.80
|
6.31
|
66,300
|
|
8/28/2009
|
+0.30 / +2.19%
|
13.00
|
14.00
|
13.00
|
14.00
|
14.00
|
5.97
|
41,100
|
|
8/27/2009
|
+0.10 / +0.74%
|
13.30
|
13.80
|
13.00
|
13.70
|
13.70
|
5.84
|
22,300
|
|
8/26/2009
|
-0.20 / -1.45%
|
13.50
|
14.00
|
13.50
|
13.60
|
13.60
|
5.80
|
28,600
|
|
8/25/2009
|
-0.40 / -2.82%
|
14.80
|
15.00
|
13.70
|
13.80
|
13.80
|
5.89
|
29,100
|
|
8/24/2009
|
+0.90 / +6.77%
|
14.20
|
14.20
|
14.00
|
14.20
|
14.20
|
6.06
|
99,300
|
|
8/21/2009
|
+0.50 / +3.91%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
5.67
|
21,600
|
|
8/20/2009
|
+0.50 / +4.07%
|
12.30
|
12.90
|
12.20
|
12.80
|
12.80
|
5.46
|
39,000
|
|
8/19/2009
|
+0.50 / +4.24%
|
12.30
|
12.40
|
12.00
|
12.30
|
12.30
|
5.25
|
14,400
|
|
8/18/2009
|
-0.40 / -3.28%
|
11.80
|
12.10
|
11.80
|
11.80
|
11.80
|
5.03
|
14,000
|
|
8/17/2009
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.20
|
5.20
|
14,200
|
|
8/14/2009
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.90
|
12.10
|
12.10
|
5.16
|
2,100
|
|
8/13/2009
|
-0.10 / -0.82%
|
12.50
|
12.50
|
12.10
|
12.10
|
12.10
|
5.16
|
10,300
|
|
8/12/2009
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.00
|
12.20
|
12.20
|
5.20
|
5,900
|
|
8/11/2009
|
+0.40 / +3.39%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.20
|
5.20
|
10,900
|
|
8/10/2009
|
-0.20 / -1.67%
|
12.20
|
12.40
|
11.80
|
11.80
|
11.80
|
5.03
|
1,100
|
|
8/7/2009
|
-0.10 / -0.83%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.00
|
5.12
|
300
|
|
|