|
Closing price on 8/5/2015
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
10.30 |
| Volume |
100 |
| Split-adjusted Price |
8.95 |
|
|
L61 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2015
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.95
|
100
|
|
|
8/4/2015
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.00
|
8.86
|
500
|
|
|
8/3/2015
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.86
|
100
|
|
|
7/31/2015
|
-0.10 / -0.97%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.00
|
8.86
|
4,100
|
|
|
7/30/2015
|
0.00 / 0.00%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.00
|
8.95
|
600
|
|
|
7/29/2015
|
-0.20 / -1.90%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.95
|
5,300
|
|
|
7/28/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.12
|
0
|
|
|
7/27/2015
|
-0.10 / -0.94%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.00
|
9.12
|
400
|
|
|
7/24/2015
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.21
|
0
|
|
|
7/23/2015
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.20
|
10.60
|
10.26
|
9.21
|
3,300
|
|
|
7/22/2015
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.21
|
0
|
|
|
7/21/2015
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.21
|
0
|
|
|
7/20/2015
|
0.00 / 0.00%
|
9.70
|
10.60
|
9.70
|
10.60
|
9.77
|
9.21
|
1,200
|
|
|
7/17/2015
|
+0.10 / +0.95%
|
9.60
|
10.80
|
9.60
|
10.60
|
10.07
|
9.21
|
5,200
|
|
|
7/16/2015
|
-0.20 / -1.87%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.10
|
9.12
|
2,500
|
|
|
7/15/2015
|
-0.40 / -3.60%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.30
|
100
|
|
|
7/14/2015
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.95
|
100
|
|
|
7/13/2015
|
-0.10 / -0.89%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.00
|
8.95
|
4,300
|
|
|
7/10/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.03
|
1,000
|
|
|
7/9/2015
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.03
|
3,000
|
|
|
7/8/2015
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.95
|
0
|
|
|
7/7/2015
|
-0.10 / -0.89%
|
10.90
|
11.10
|
10.90
|
11.10
|
10.90
|
8.95
|
500
|
|
|
7/6/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.03
|
0
|
|
|
7/3/2015
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.09
|
9.03
|
18,100
|
|
|
7/2/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.87
|
500
|
|
|
7/1/2015
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.87
|
500
|
|
|
6/30/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.03
|
0
|
|
|
6/29/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.03
|
0
|
|
|
6/26/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.03
|
0
|
|
|
6/25/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.03
|
0
|
|
|