Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2023	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.88	4.80	1,200
8/25/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
8/24/2023	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	5.00	100
8/23/2023	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	200
8/22/2023	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	3,600
8/21/2023	-0.50 / -9.80%	5.60	5.60	4.60	4.60	4.76	4.60	1,400
8/18/2023	-0.40 / -7.27%	6.00	6.00	5.00	5.10	5.76	5.10	800
8/17/2023	0.00 / 0.00%	5.70	6.00	5.50	5.50	5.87	5.50	17,100
8/16/2023	+0.50 / +10.00%	5.20	5.50	5.00	5.50	5.43	5.50	4,100
8/15/2023	+0.40 / +8.70%	4.90	5.00	4.90	5.00	4.98	5.00	6,000
8/14/2023	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.53	4.60	2,800
8/11/2023	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	4.60	600
8/10/2023	+0.20 / +4.26%	4.80	4.90	4.80	4.90	4.85	4.90	200
8/9/2023	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	4.70	400
8/8/2023	-0.10 / -2.04%	4.60	4.80	4.60	4.80	4.70	4.80	200
8/7/2023	+0.30 / +6.52%	4.80	4.90	4.80	4.90	4.83	4.90	400
8/4/2023	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.65	4.60	200
8/3/2023	-0.30 / -6.12%	4.50	4.80	4.50	4.60	4.65	4.60	400
8/2/2023	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.80	4.90	300
8/1/2023	0.00 / 0.00%	4.50	4.80	4.50	4.70	4.58	4.70	2,100
7/31/2023	+0.30 / +6.82%	4.40	4.80	4.20	4.70	4.51	4.70	1,800
7/28/2023	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.31	4.40	1,100
7/27/2023	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	800
7/26/2023	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	200
7/25/2023	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.40	800
7/24/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
7/21/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
7/20/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
7/19/2023	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.48	4.50	1,000
7/18/2023	+0.20 / +4.76%	4.30	4.60	4.30	4.40	4.57	4.40	3,500

<<Previous 30 days Next 30 days>>

L61 News

10/11	L61: First Extraordinary General Mandate of 2020
23/10	L61: Financial Statement Quarter 3/2020
16/10	L61: Notice of record date for Extraordinary General Meeting of Shareholders 2020
13/10	L61: Board Resolution
28/08	L61: Change in shareholding of principal shareholder (Cao Dai)