|
Closing price on 8/28/2015
|
|
| Open |
10.10 |
| High |
10.10 |
| Low |
10.10 |
| Volume |
2,000 |
| Split-adjusted Price |
8.78 |
|
|
L61 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2015
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.78
|
2,000
|
|
|
8/27/2015
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.78
|
0
|
|
|
8/26/2015
|
+0.20 / +2.02%
|
9.90
|
10.10
|
9.90
|
10.10
|
9.90
|
8.78
|
3,800
|
|
|
8/25/2015
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.60
|
300
|
|
|
8/24/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.69
|
0
|
|
|
8/21/2015
|
-0.20 / -1.96%
|
9.60
|
10.00
|
9.60
|
10.00
|
9.60
|
8.69
|
1,700
|
|
|
8/20/2015
|
-0.20 / -1.92%
|
9.50
|
10.20
|
9.50
|
10.20
|
9.55
|
8.86
|
3,900
|
|
|
8/19/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.04
|
0
|
|
|
8/18/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.04
|
0
|
|
|
8/17/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.04
|
0
|
|
|
8/14/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.04
|
0
|
|
|
8/13/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.04
|
0
|
|
|
8/12/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.04
|
0
|
|
|
8/11/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.04
|
0
|
|
|
8/10/2015
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.04
|
100
|
|
|
8/7/2015
|
0.00 / 0.00%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.01
|
8.95
|
2,700
|
|
|
8/6/2015
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.95
|
0
|
|
|
8/5/2015
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.95
|
100
|
|
|
8/4/2015
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.00
|
8.86
|
500
|
|
|
8/3/2015
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.86
|
100
|
|
|
7/31/2015
|
-0.10 / -0.97%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.00
|
8.86
|
4,100
|
|
|
7/30/2015
|
0.00 / 0.00%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.00
|
8.95
|
600
|
|
|
7/29/2015
|
-0.20 / -1.90%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.95
|
5,300
|
|
|
7/28/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.12
|
0
|
|
|
7/27/2015
|
-0.10 / -0.94%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.00
|
9.12
|
400
|
|
|
7/24/2015
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.21
|
0
|
|
|
7/23/2015
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.20
|
10.60
|
10.26
|
9.21
|
3,300
|
|
|
7/22/2015
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.21
|
0
|
|
|
7/21/2015
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.21
|
0
|
|
|
7/20/2015
|
0.00 / 0.00%
|
9.70
|
10.60
|
9.70
|
10.60
|
9.77
|
9.21
|
1,200
|
|
|