Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2014	+0.30 / +3.00%	10.50	10.50	9.70	10.30	10.30	8.31	8,700
8/15/2014	+0.10 / +1.01%	10.60	10.60	9.90	10.00	10.00	8.06	5,200
8/14/2014	0.00 / 0.00%	9.80	9.90	9.80	9.90	9.90	7.98	5,600
8/13/2014	-0.10 / -1.00%	9.80	9.90	9.80	9.90	9.90	7.98	3,100
8/12/2014	+0.20 / +2.04%	9.50	10.00	9.50	10.00	10.00	8.06	1,500
8/11/2014	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	7.90	4,600
8/8/2014	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	7.90	6,400
8/7/2014	0.00 / 0.00%	9.60	9.80	9.60	9.80	9.80	7.90	9,200
8/6/2014	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	7.90	0
8/5/2014	+0.20 / +2.08%	9.60	9.80	9.60	9.80	9.80	7.90	15,100
8/4/2014	0.00 / 0.00%	9.70	9.70	9.60	9.60	9.60	7.74	10,800
8/1/2014	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	7.74	2,000
7/31/2014	+0.10 / +1.05%	9.60	9.60	9.50	9.60	9.60	7.74	6,900
7/30/2014	0.00 / 0.00%	9.60	9.60	9.50	9.50	9.50	7.66	5,800
7/29/2014	0.00 / 0.00%	9.40	9.50	9.40	9.50	9.50	7.66	1,000
7/28/2014	0.00 / 0.00%	9.70	9.70	9.30	9.50	9.50	7.66	6,200
7/25/2014	-0.30 / -3.06%	9.60	9.60	9.50	9.50	9.50	7.66	8,500
7/24/2014	+0.20 / +2.08%	9.60	9.80	9.60	9.80	9.80	7.90	21,100
7/23/2014	+0.50 / +5.49%	9.90	9.90	9.10	9.60	9.60	7.74	42,200
7/22/2014	+0.10 / +1.11%	9.00	9.10	9.00	9.10	9.10	7.34	12,700
7/21/2014	+0.10 / +1.12%	9.20	9.20	8.90	9.00	9.00	7.26	13,700
7/18/2014	-0.10 / -1.11%	9.30	9.30	8.90	8.90	8.90	7.18	6,800
7/17/2014	-0.10 / -1.10%	9.10	9.10	9.00	9.00	9.00	7.26	10,900
7/16/2014	0.00 / 0.00%	9.10	9.10	9.00	9.10	9.10	7.34	13,000
7/15/2014	-0.10 / -1.09%	9.10	9.10	9.10	9.10	9.10	7.34	10,100
7/14/2014	0.00 / 0.00%	9.30	9.30	9.10	9.20	9.20	7.42	10,500
7/11/2014	+0.30 / +3.37%	9.50	9.50	8.90	9.20	9.20	7.42	7,200
7/10/2014	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	7.18	9,400
7/9/2014	+0.40 / +4.71%	9.00	9.00	8.80	8.90	8.90	7.18	11,400
7/8/2014	-1.10 / -11.46%	8.80	8.80	8.50	8.50	8.50	6.85	7,700

<<Previous 30 days Next 30 days>>

L61 News

10/11	L61: First Extraordinary General Mandate of 2020
23/10	L61: Financial Statement Quarter 3/2020
16/10	L61: Notice of record date for Extraordinary General Meeting of Shareholders 2020
13/10	L61: Board Resolution
28/08	L61: Change in shareholding of principal shareholder (Cao Dai)