Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2022	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	11,346
8/11/2022	+0.30 / +3.66%	7.50	8.50	7.40	8.50	7.54	8.50	1,400
8/10/2022	-0.70 / -7.87%	8.30	8.50	8.10	8.20	8.37	8.20	16,000
8/9/2022	-0.80 / -8.25%	9.70	9.70	8.90	8.90	9.06	8.90	45,847
8/8/2022	+0.80 / +8.99%	8.90	9.70	8.90	9.70	9.55	9.70	8,100
8/5/2022	-0.10 / -1.11%	8.60	8.90	8.60	8.90	8.63	8.90	1,000
8/4/2022	-0.90 / -9.09%	9.00	9.00	9.00	9.00	9.00	9.00	6,400
8/3/2022	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.90	63,143
8/2/2022	+0.90 / +10.00%	9.00	9.90	8.10	9.90	9.24	9.90	30,900
8/1/2022	+0.70 / +8.43%	9.00	9.00	9.00	9.00	9.00	9.00	100
7/29/2022	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	8.30	0
7/28/2022	-0.40 / -4.60%	7.90	8.30	7.90	8.30	8.16	8.30	700
7/27/2022	+0.70 / +8.75%	8.70	8.70	8.70	8.70	8.70	8.70	100
7/26/2022	-0.20 / -2.44%	8.40	8.40	7.80	8.00	8.15	8.00	800
7/25/2022	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	8.20	0
7/22/2022	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	8.20	0
7/21/2022	+0.60 / +7.89%	8.20	8.20	8.20	8.20	8.20	8.20	100
7/20/2022	-0.80 / -9.52%	7.60	7.90	7.60	7.60	7.63	7.60	3,600
7/19/2022	-0.60 / -6.67%	8.50	8.50	8.10	8.40	8.33	8.40	300
7/18/2022	+0.60 / +7.14%	9.00	9.00	9.00	9.00	9.00	9.00	100
7/15/2022	+0.70 / +9.09%	8.40	8.40	7.00	8.40	7.16	8.40	1,900
7/14/2022	-0.60 / -7.23%	9.00	9.00	7.70	7.70	8.35	7.70	200
7/13/2022	-0.20 / -2.35%	7.70	8.30	7.70	8.30	8.10	8.30	300
7/12/2022	-0.90 / -9.57%	8.50	8.50	8.50	8.50	8.50	8.50	100
7/11/2022	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.40	0
7/8/2022	+0.50 / +5.62%	9.40	9.40	9.40	9.40	9.40	9.40	100
7/7/2022	-0.50 / -5.32%	8.50	8.90	8.50	8.90	8.63	8.90	300
7/6/2022	+0.70 / +8.05%	9.40	9.40	9.40	9.40	9.40	9.40	100
7/5/2022	-0.50 / -5.43%	8.30	8.80	8.30	8.70	8.47	8.70	600
7/4/2022	+0.70 / +8.24%	9.20	9.20	9.20	9.20	9.20	9.20	100

<<Previous 30 days Next 30 days>>

L61 News

10/11	L61: First Extraordinary General Mandate of 2020
23/10	L61: Financial Statement Quarter 3/2020
16/10	L61: Notice of record date for Extraordinary General Meeting of Shareholders 2020
13/10	L61: Board Resolution
28/08	L61: Change in shareholding of principal shareholder (Cao Dai)