Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2009	-0.20 / -1.67%	12.20	12.40	11.80	11.80	11.80	5.03	1,100
8/7/2009	-0.10 / -0.83%	12.30	12.30	12.00	12.00	12.00	5.12	300
8/6/2009	0.00 / 0.00%	12.00	12.20	12.00	12.10	12.10	5.16	7,200
8/5/2009	+0.10 / +0.83%	12.00	12.10	12.00	12.10	12.10	5.16	400
8/4/2009	0.00 / 0.00%	12.00	12.00	11.80	12.00	12.00	5.12	8,300
8/3/2009	0.00 / 0.00%	11.70	12.00	11.70	12.00	12.00	5.12	3,500
7/31/2009	+0.20 / +1.69%	12.20	12.20	11.90	12.00	12.00	5.12	10,300
7/30/2009	+0.10 / +0.85%	12.00	12.00	11.70	11.80	11.80	5.03	11,400
7/29/2009	-0.50 / -4.10%	12.30	12.30	11.70	11.70	11.70	4.99	8,000
7/28/2009	-0.60 / -4.69%	12.00	13.20	12.00	12.20	12.20	5.20	16,700
7/27/2009	-0.40 / -3.03%	14.00	14.00	12.50	12.80	12.80	5.46	5,300
7/24/2009	+0.80 / +6.45%	13.00	13.20	12.50	13.20	13.20	5.63	46,300
7/23/2009	+0.40 / +3.33%	12.90	12.90	12.20	12.40	12.40	5.29	7,300
7/22/2009	0.00 / 0.00%	12.80	12.80	12.00	12.00	12.00	5.12	3,100
7/21/2009	-0.60 / -4.76%	12.40	12.40	12.00	12.00	12.00	5.12	11,700
7/20/2009	+0.10 / +0.80%	13.00	13.00	12.60	12.60	12.60	5.37	1,200
7/17/2009	+0.30 / +2.46%	12.90	12.90	12.50	12.50	12.50	5.33	1,000
7/16/2009	0.00 / 0.00%	12.70	12.70	12.20	12.20	12.20	5.20	7,400
7/15/2009	+0.50 / +4.27%	12.40	12.40	11.70	12.20	12.20	5.20	1,200
7/14/2009	-0.60 / -4.88%	12.00	12.00	11.70	11.70	11.70	4.99	1,100
7/13/2009	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	5.25	0
7/10/2009	-0.30 / -2.38%	12.50	12.50	12.30	12.30	12.30	5.25	700
7/9/2009	-0.20 / -1.56%	12.60	12.60	12.40	12.60	12.60	5.37	8,800
7/8/2009	0.00 / 0.00%	12.20	12.80	12.20	12.80	12.80	5.46	5,400
7/7/2009	-0.30 / -2.29%	13.20	13.30	12.80	12.80	12.80	5.46	8,000
7/6/2009	+0.60 / +4.80%	13.00	13.20	12.80	13.10	13.10	5.59	5,400
7/3/2009	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	5.33	600
7/2/2009	+0.70 / +5.93%	11.90	12.60	11.60	12.50	12.50	5.33	600
7/1/2009	-0.60 / -4.84%	12.30	12.30	11.80	11.80	11.80	5.03	13,600
6/30/2009	-0.10 / -0.80%	12.20	12.50	12.20	12.40	12.40	5.29	22,300

<<Previous 30 days Next 30 days>>

L61 News

10/11	L61: First Extraordinary General Mandate of 2020
23/10	L61: Financial Statement Quarter 3/2020
16/10	L61: Notice of record date for Extraordinary General Meeting of Shareholders 2020
13/10	L61: Board Resolution
28/08	L61: Change in shareholding of principal shareholder (Cao Dai)