Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2014	0.00 / 0.00%	10.30	10.30	9.60	9.60	9.60	7.10	2,700
7/4/2014	+0.10 / +1.05%	10.30	10.30	9.50	9.60	9.60	7.10	8,500
7/3/2014	0.00 / 0.00%	9.50	9.60	9.50	9.50	9.50	7.02	10,600
7/2/2014	+0.10 / +1.06%	9.50	9.50	9.50	9.50	9.50	7.02	8,800
7/1/2014	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	6.95	7,000
6/30/2014	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	6.95	100
6/27/2014	+0.10 / +1.08%	9.40	9.40	9.40	9.40	9.40	6.95	800
6/26/2014	-0.10 / -1.06%	9.10	9.30	9.10	9.30	9.30	6.87	9,100
6/25/2014	0.00 / 0.00%	9.30	9.40	9.30	9.40	9.40	6.95	6,100
6/24/2014	+0.30 / +3.30%	9.60	9.60	9.40	9.40	9.40	6.95	5,200
6/23/2014	+0.10 / +1.11%	9.30	9.30	9.10	9.10	9.10	6.73	44,600
6/20/2014	0.00 / 0.00%	9.00	9.40	9.00	9.00	9.00	6.65	300
6/19/2014	-0.10 / -1.10%	9.00	9.00	9.00	9.00	9.00	6.65	1,000
6/18/2014	-0.10 / -1.09%	9.10	9.10	9.10	9.10	9.10	6.73	10,400
6/17/2014	-0.20 / -2.13%	9.00	9.20	9.00	9.20	9.20	6.80	400
6/16/2014	+0.30 / +3.30%	9.40	9.40	9.40	9.40	9.40	6.95	100
6/13/2014	-0.20 / -2.15%	9.10	9.10	9.10	9.10	9.10	6.73	1,000
6/12/2014	+0.20 / +2.20%	9.30	9.30	9.30	9.30	9.30	6.87	200
6/11/2014	-0.10 / -1.09%	9.10	9.10	9.10	9.10	9.10	6.73	500
6/10/2014	+0.20 / +2.22%	9.40	9.40	9.00	9.20	9.20	6.80	8,100
6/9/2014	+0.10 / +1.12%	9.40	9.40	9.00	9.00	9.00	6.65	3,600
6/6/2014	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	6.58	0
6/5/2014	-0.50 / -5.32%	8.80	8.90	8.70	8.90	8.90	6.58	8,100
6/4/2014	+0.40 / +4.44%	9.40	9.40	9.40	9.40	9.40	6.95	200
6/3/2014	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	6.65	0
6/2/2014	-0.50 / -5.26%	9.00	9.00	9.00	9.00	9.00	6.65	100
5/30/2014	+0.30 / +3.26%	9.90	9.90	9.10	9.50	9.50	7.02	1,400
5/29/2014	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	6.80	0
5/28/2014	+0.10 / +1.10%	9.00	9.20	9.00	9.20	9.20	6.80	11,600
5/27/2014	+0.30 / +3.41%	9.50	9.50	9.10	9.10	9.10	6.73	200

<<Previous 30 days Next 30 days>>

L61 News

10/11	L61: First Extraordinary General Mandate of 2020
23/10	L61: Financial Statement Quarter 3/2020
16/10	L61: Notice of record date for Extraordinary General Meeting of Shareholders 2020
13/10	L61: Board Resolution
28/08	L61: Change in shareholding of principal shareholder (Cao Dai)