Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 23, 2025 3:32:11 PM - Markets open
VN-INDEX 1,314.46 +0.62/+0.05%
HNX-INDEX 216.32 -0.47/-0.22%
UPCOM-INDEX 96.22 +0.08/+0.08%
Lilama 69-1 Joint Stock Company (L61 : UPCOM)
Industrials : Heavy Construction
1.40 +0.10/+7.69%
3:10:05 PM
Closing price on 6/21/2013
8.80 +0.10/+1.15%
Open 8.60
High 8.80
Low 8.60
Volume 2,500
Split-adjusted Price 6.08

Create Alert at: 1 1 1 ...
L61 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/21/2013 +0.10 / +1.15% 8.60 8.80 8.60 8.80 8.80 6.08 2,500
6/20/2013 +0.10 / +1.16% 8.60 8.70 8.50 8.70 8.70 6.01 11,800
6/19/2013 -0.20 / -2.27% 8.80 8.90 8.60 8.60 8.60 5.94 4,400
6/18/2013 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 6.08 0
6/17/2013 +0.10 / +1.15% 8.80 8.80 8.60 8.80 8.80 6.08 8,200
6/14/2013 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 6.01 3,600
6/13/2013 0.00 / 0.00% 8.80 8.80 8.60 8.70 8.70 6.01 5,700
6/12/2013 0.00 / 0.00% 8.80 8.80 8.70 8.70 8.70 6.01 3,200
6/11/2013 +0.10 / +1.16% 8.50 8.70 8.50 8.70 8.70 6.01 5,700
6/10/2013 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 5.94 0
6/7/2013 0.00 / 0.00% 8.40 8.60 8.40 8.60 8.60 5.94 1,800
6/6/2013 +0.10 / +1.18% 8.50 8.60 8.40 8.60 8.60 5.94 2,600
6/5/2013 +0.10 / +1.19% 8.50 8.50 8.50 8.50 8.50 5.87 100
6/4/2013 0.00 / 0.00% 8.40 8.50 8.40 8.40 8.40 5.80 4,600
6/3/2013 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 5.80 1,700
5/31/2013 -0.10 / -1.18% 8.50 8.50 8.40 8.40 8.40 5.80 2,100
5/30/2013 0.00 / 0.00% 8.30 8.50 8.30 8.50 8.50 5.87 4,100
5/29/2013 -0.10 / -1.16% 8.50 8.50 8.40 8.50 8.50 5.87 9,100
5/28/2013 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 5.94 2,900
5/27/2013 +0.10 / +1.18% 8.50 8.70 8.50 8.60 8.60 5.94 10,800
5/24/2013 +0.10 / +1.19% 8.20 8.50 8.20 8.50 8.50 5.87 3,000
5/23/2013 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 5.80 2,000
5/22/2013 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 5.80 2,000
5/21/2013 +0.10 / +1.20% 8.30 8.40 8.30 8.40 8.40 5.80 15,000
5/20/2013 +0.20 / +2.47% 8.20 8.30 8.20 8.30 8.30 5.73 3,600
5/17/2013 -0.10 / -1.22% 8.10 8.10 8.10 8.10 8.10 5.59 500
5/16/2013 +0.10 / +1.23% 8.40 8.40 8.10 8.20 8.20 5.66 3,100
5/15/2013 +0.10 / +1.25% 8.10 8.10 8.10 8.10 8.10 5.59 2,000
5/14/2013 -0.30 / -3.61% 8.00 8.00 8.00 8.00 8.00 5.52 2,000
5/13/2013 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 5.73 0
L61 News
10/11 L61: First Extraordinary General Mandate of 2020
23/10 L61: Financial Statement Quarter 3/2020
16/10 L61: Notice of record date for Extraordinary General Meeting of Shareholders 2020
13/10 L61: Board Resolution
28/08 L61: Change in shareholding of principal shareholder (Cao Dai)
Related Companies
Volume Price Change
ACS  0 5.80 0.00%
ALV  17,100 8.10 0.00%
AMS  45,300 6.90 0.00%
ATB  64,300 0.60 0.00%
BAX  200 34.50 -4.17%
BCE  10,500 9.87 0.00%
Market Update
Last updated at 3:10:05 PM
VN-INDEX 1,314.46 +0.62/+0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.