|
Closing price on 6/17/2009
|
|
| Open |
12.80 |
| High |
14.60 |
| Low |
12.80 |
| Volume |
48,900 |
| Split-adjusted Price |
6.23 |
|
|
L61 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2009
|
+0.90 / +6.57%
|
12.80
|
14.60
|
12.80
|
14.60
|
14.60
|
6.23
|
48,900
|
|
|
6/16/2009
|
-1.00 / -6.80%
|
14.00
|
14.00
|
13.70
|
13.70
|
13.70
|
5.84
|
5,800
|
|
|
6/15/2009
|
-0.40 / -2.65%
|
15.00
|
15.10
|
14.70
|
14.70
|
14.70
|
6.27
|
32,100
|
|
|
6/12/2009
|
-0.70 / -4.43%
|
16.00
|
16.40
|
15.10
|
15.10
|
15.10
|
6.44
|
42,900
|
|
|
6/11/2009
|
+0.80 / +5.33%
|
15.50
|
15.90
|
15.10
|
15.80
|
15.80
|
6.74
|
27,300
|
|
|
6/10/2009
|
-1.00 / -6.25%
|
15.80
|
15.80
|
15.00
|
15.00
|
15.00
|
6.40
|
59,200
|
|
|
6/9/2009
|
+0.70 / +4.58%
|
16.30
|
16.30
|
15.00
|
16.00
|
16.00
|
6.82
|
110,800
|
|
|
6/8/2009
|
+1.00 / +6.99%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
6.53
|
24,700
|
|
|
6/5/2009
|
+0.80 / +5.93%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
6.10
|
42,300
|
|
|
6/4/2009
|
+0.70 / +5.47%
|
13.20
|
13.50
|
13.00
|
13.50
|
13.50
|
5.76
|
112,400
|
|
|
6/3/2009
|
+0.30 / +2.40%
|
13.20
|
13.20
|
12.50
|
12.80
|
12.80
|
5.46
|
31,800
|
|
|
6/2/2009
|
+0.80 / +6.84%
|
12.50
|
12.50
|
12.30
|
12.50
|
12.50
|
5.33
|
65,100
|
|
|
6/1/2009
|
+0.40 / +3.54%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.70
|
4.99
|
25,400
|
|
|
5/29/2009
|
0.00 / 0.00%
|
11.10
|
11.30
|
10.70
|
11.30
|
11.30
|
4.82
|
16,500
|
|
|
5/28/2009
|
-0.90 / -7.38%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.30
|
4.82
|
32,500
|
|
|
5/27/2009
|
-0.40 / -3.17%
|
12.10
|
12.50
|
11.80
|
12.20
|
12.20
|
5.20
|
13,300
|
|
|
5/26/2009
|
-0.30 / -2.33%
|
12.60
|
12.80
|
12.00
|
12.60
|
12.60
|
5.37
|
49,700
|
|
|
5/25/2009
|
+0.40 / +3.20%
|
12.00
|
12.90
|
11.30
|
12.90
|
12.90
|
5.50
|
86,600
|
|
|
5/22/2009
|
+0.50 / +4.17%
|
12.80
|
12.80
|
12.10
|
12.50
|
12.50
|
5.08
|
88,500
|
|
|
5/21/2009
|
+0.60 / +5.26%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.88
|
9,300
|
|
|
5/20/2009
|
+0.60 / +5.56%
|
11.40
|
11.40
|
11.00
|
11.40
|
11.40
|
4.63
|
54,500
|
|
|
5/19/2009
|
+0.30 / +2.86%
|
10.60
|
10.80
|
10.50
|
10.80
|
10.80
|
4.39
|
86,600
|
|
|
5/18/2009
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.50
|
4.27
|
28,600
|
|
|
5/15/2009
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.27
|
26,800
|
|
|
5/14/2009
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.00
|
4.06
|
6,700
|
|
|
5/13/2009
|
+0.30 / +3.09%
|
9.80
|
10.00
|
9.80
|
10.00
|
10.00
|
4.06
|
16,000
|
|
|
5/12/2009
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.60
|
9.70
|
9.70
|
3.94
|
16,800
|
|
|
5/11/2009
|
-0.30 / -3.00%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.70
|
3.94
|
10,000
|
|
|
5/8/2009
|
-0.20 / -1.96%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
4.06
|
7,900
|
|
|
5/7/2009
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.10
|
10.20
|
10.20
|
4.14
|
12,000
|
|
|