|
Closing price on 6/13/2016
|
|
| Open |
9.80 |
| High |
10.60 |
| Low |
9.70 |
| Volume |
300 |
| Split-adjusted Price |
9.21 |
|
|
L61 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/13/2016
|
-0.10 / -0.93%
|
9.80
|
10.60
|
9.70
|
10.60
|
10.03
|
9.21
|
300
|
|
|
6/10/2016
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.50
|
9.30
|
400
|
|
|
6/9/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.30
|
0
|
|
|
6/8/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.30
|
0
|
|
|
6/7/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.30
|
0
|
|
|
6/6/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.30
|
0
|
|
|
6/3/2016
|
+0.30 / +2.88%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.30
|
100
|
|
|
6/2/2016
|
-0.40 / -3.70%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.04
|
100
|
|
|
6/1/2016
|
+0.50 / +4.85%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.38
|
100
|
|
|
5/31/2016
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.95
|
100
|
|
|
5/30/2016
|
-0.10 / -0.96%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.95
|
10,100
|
|
|
5/27/2016
|
-0.40 / -3.70%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.04
|
100
|
|
|
5/26/2016
|
+0.50 / +4.85%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.38
|
100
|
|
|
5/25/2016
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.95
|
0
|
|
|
5/24/2016
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.95
|
0
|
|
|
5/23/2016
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.95
|
0
|
|
|
5/20/2016
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.95
|
10,000
|
|
|
5/19/2016
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.95
|
0
|
|
|
5/18/2016
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.95
|
8,100
|
|
|
5/17/2016
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.20
|
8.95
|
6,700
|
|
|
5/16/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.86
|
0
|
|
|
5/13/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.86
|
0
|
|
|
5/12/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.86
|
6,000
|
|
|
5/11/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.86
|
0
|
|
|
5/10/2016
|
+0.10 / +0.99%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.00
|
8.86
|
400
|
|
|
5/9/2016
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.78
|
9,500
|
|
|
5/6/2016
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.78
|
6,700
|
|
|
5/5/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.86
|
11,000
|
|
|
5/4/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.86
|
5,000
|
|
|
4/29/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.86
|
5,500
|
|
|