|
Closing price on 6/11/2024
|
|
| Open |
2.40 |
| High |
2.40 |
| Low |
2.40 |
| Volume |
0 |
| Split-adjusted Price |
2.40 |
|
|
L61 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/11/2024
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
6/10/2024
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
6/7/2024
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
9,400
|
|
|
6/6/2024
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
6/5/2024
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
6/4/2024
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
6/3/2024
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
5/31/2024
|
+0.10 / +4.55%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.30
|
2.30
|
5,100
|
|
|
5/30/2024
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
|
|
5/16/2024
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.17
|
2.20
|
3,400
|
|
|
5/15/2024
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.09
|
2.00
|
6,100
|
|
|
5/14/2024
|
-0.20 / -8.70%
|
2.30
|
2.40
|
2.10
|
2.10
|
2.24
|
2.10
|
2,600
|
|
|
5/13/2024
|
-0.10 / -4.17%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.23
|
2.30
|
7,000
|
|
|
5/10/2024
|
-0.10 / -4.00%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.39
|
2.40
|
2,700
|
|
|
5/9/2024
|
+0.20 / +8.70%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
100
|
|
|
5/8/2024
|
-0.20 / -8.00%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.31
|
2.30
|
14,600
|
|
|
5/7/2024
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.30
|
2.50
|
2.40
|
2.50
|
54,400
|
|
|
5/6/2024
|
-0.20 / -7.41%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.51
|
2.50
|
15,900
|
|
|
5/3/2024
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.50
|
2.70
|
21,000
|
|
|
5/2/2024
|
-0.30 / -10.00%
|
2.70
|
2.90
|
2.70
|
2.70
|
2.70
|
2.70
|
25,400
|
|
|
4/26/2024
|
0.00 / 0.00%
|
2.80
|
3.30
|
2.80
|
3.00
|
3.02
|
3.00
|
500
|
|
|
4/25/2024
|
-0.30 / -9.09%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
5,900
|
|
|
4/24/2024
|
+0.10 / +3.13%
|
2.90
|
3.30
|
2.90
|
3.30
|
2.91
|
3.30
|
4,400
|
|
|
4/23/2024
|
-0.30 / -8.57%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
400
|
|
|
4/22/2024
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
100
|
|
|
4/19/2024
|
+0.10 / +2.94%
|
3.70
|
3.70
|
3.20
|
3.50
|
3.47
|
3.50
|
300
|
|
|
4/17/2024
|
+0.20 / +6.25%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
200
|
|
|
4/16/2024
|
0.00 / 0.00%
|
3.20
|
3.20
|
2.90
|
3.20
|
2.92
|
3.20
|
6,700
|
|
|
4/15/2024
|
-0.30 / -8.57%
|
3.50
|
3.50
|
3.20
|
3.20
|
3.28
|
3.20
|
400
|
|
|
4/12/2024
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.30
|
3.50
|
3.34
|
3.50
|
4,900
|
|
|