|
Closing price on 6/10/2015
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
0 |
| Split-adjusted Price |
8.87 |
|
|
L61 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/10/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.87
|
0
|
|
|
6/9/2015
|
+0.10 / +0.92%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.68
|
8.87
|
1,600
|
|
|
6/8/2015
|
-0.40 / -3.54%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.99
|
8.79
|
1,000
|
|
|
6/5/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.11
|
0
|
|
|
6/4/2015
|
+0.30 / +2.73%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.11
|
100
|
|
|
6/3/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.87
|
0
|
|
|
6/2/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.87
|
0
|
|
|
6/1/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.87
|
0
|
|
|
5/29/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.87
|
0
|
|
|
5/28/2015
|
0.00 / 0.00%
|
10.00
|
11.00
|
10.00
|
11.00
|
10.55
|
8.87
|
1,800
|
|
|
5/27/2015
|
0.00 / 0.00%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.70
|
8.87
|
200
|
|
|
5/26/2015
|
-0.20 / -1.79%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.66
|
8.87
|
900
|
|
|
5/25/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.03
|
0
|
|
|
5/22/2015
|
-0.20 / -1.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.03
|
1,000
|
|
|
5/21/2015
|
+0.20 / +1.79%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.19
|
100
|
|
|
5/20/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.03
|
0
|
|
|
5/19/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.03
|
0
|
|
|
5/18/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.03
|
0
|
|
|
5/15/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.03
|
0
|
|
|
5/14/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.03
|
0
|
|
|
5/13/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.03
|
0
|
|
|
5/12/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.03
|
0
|
|
|
5/11/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.03
|
0
|
|
|
5/8/2015
|
+0.40 / +3.70%
|
10.80
|
11.20
|
10.80
|
11.20
|
10.80
|
9.03
|
3,100
|
|
|
5/7/2015
|
-0.20 / -1.82%
|
10.70
|
10.80
|
10.60
|
10.80
|
10.61
|
8.71
|
2,100
|
|
|
5/6/2015
|
+0.20 / +1.85%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.60
|
8.87
|
5,100
|
|
|
5/5/2015
|
0.00 / 0.00%
|
10.30
|
10.80
|
10.30
|
10.80
|
10.72
|
8.71
|
1,200
|
|
|
5/4/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.71
|
3,000
|
|
|
4/27/2015
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.71
|
3,400
|
|
|
4/24/2015
|
-0.50 / -4.35%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.80
|
8.87
|
600
|
|
|