|
Closing price on 5/8/2015
|
|
| Open |
10.80 |
| High |
11.20 |
| Low |
10.80 |
| Volume |
3,100 |
| Split-adjusted Price |
9.03 |
|
|
L61 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2015
|
+0.40 / +3.70%
|
10.80
|
11.20
|
10.80
|
11.20
|
10.80
|
9.03
|
3,100
|
|
|
5/7/2015
|
-0.20 / -1.82%
|
10.70
|
10.80
|
10.60
|
10.80
|
10.61
|
8.71
|
2,100
|
|
|
5/6/2015
|
+0.20 / +1.85%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.60
|
8.87
|
5,100
|
|
|
5/5/2015
|
0.00 / 0.00%
|
10.30
|
10.80
|
10.30
|
10.80
|
10.72
|
8.71
|
1,200
|
|
|
5/4/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.71
|
3,000
|
|
|
4/27/2015
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.71
|
3,400
|
|
|
4/24/2015
|
-0.50 / -4.35%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.80
|
8.87
|
600
|
|
|
4/23/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.27
|
0
|
|
|
4/22/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.27
|
0
|
|
|
4/21/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.27
|
0
|
|
|
4/20/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.27
|
0
|
|
|
4/17/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.27
|
0
|
|
|
4/16/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.27
|
0
|
|
|
4/15/2015
|
0.00 / 0.00%
|
10.60
|
11.50
|
10.50
|
11.50
|
10.59
|
9.27
|
1,300
|
|
|
4/14/2015
|
+0.60 / +5.50%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.27
|
100
|
|
|
4/13/2015
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.79
|
0
|
|
|
4/10/2015
|
-0.30 / -2.68%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.70
|
8.79
|
1,100
|
|
|
4/9/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.03
|
0
|
|
|
4/8/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.03
|
0
|
|
|
4/7/2015
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.03
|
100
|
|
|
4/6/2015
|
0.00 / 0.00%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.70
|
8.87
|
5,300
|
|
|
4/3/2015
|
-0.10 / -0.90%
|
10.40
|
11.00
|
10.40
|
11.00
|
10.40
|
8.87
|
900
|
|
|
4/2/2015
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.95
|
0
|
|
|
4/1/2015
|
-0.20 / -1.77%
|
10.50
|
11.10
|
10.50
|
11.10
|
10.50
|
8.95
|
900
|
|
|
3/31/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.11
|
0
|
|
|
3/30/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.11
|
0
|
|
|
3/27/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.11
|
0
|
|
|
3/26/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.11
|
0
|
|
|
3/25/2015
|
+0.40 / +3.67%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.11
|
200
|
|
|
3/24/2015
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.79
|
0
|
|
|