|
Closing price on 5/7/2018
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
13.10 |
| Volume |
29,987 |
| Split-adjusted Price |
13.10 |
|
|
L61 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/7/2018
|
-1.40 / -9.66%
|
14.00
|
14.00
|
13.10
|
13.10
|
13.70
|
13.10
|
29,987
|
|
|
5/4/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.97
|
14.50
|
1,900
|
|
|
5/3/2018
|
-0.50 / -3.33%
|
15.50
|
15.50
|
14.50
|
14.50
|
14.75
|
14.50
|
400
|
|
|
5/2/2018
|
0.00 / 0.00%
|
15.00
|
15.50
|
15.00
|
15.00
|
15.36
|
15.00
|
1,100
|
|
|
4/27/2018
|
-1.00 / -6.25%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
100
|
|
|
4/26/2018
|
+0.20 / +1.27%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.30
|
16.00
|
6,700
|
|
|
4/24/2018
|
+1.40 / +9.72%
|
15.00
|
15.80
|
15.00
|
15.80
|
15.62
|
15.80
|
7,200
|
|
|
4/23/2018
|
-1.60 / -10.00%
|
16.00
|
16.00
|
14.40
|
14.40
|
15.36
|
14.40
|
30,587
|
|
|
4/20/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1,000
|
|
|
4/19/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
4/18/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
4/17/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1,500
|
|
|
4/16/2018
|
-0.30 / -1.84%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1,900
|
|
|
4/13/2018
|
+0.10 / +0.62%
|
16.20
|
16.30
|
16.20
|
16.30
|
16.20
|
16.30
|
4,400
|
|
|
4/12/2018
|
+0.20 / +1.25%
|
16.50
|
16.50
|
16.10
|
16.20
|
16.25
|
16.20
|
2,704
|
|
|
4/11/2018
|
+0.20 / +1.27%
|
14.50
|
16.00
|
14.50
|
16.00
|
15.95
|
16.00
|
3,000
|
|
|
4/10/2018
|
+0.20 / +1.28%
|
15.60
|
16.50
|
15.60
|
15.80
|
16.15
|
15.80
|
6,600
|
|
|
4/9/2018
|
-0.70 / -4.29%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
100
|
|
|
4/6/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.30
|
16.30
|
16.48
|
16.30
|
1,300
|
|
|
4/5/2018
|
+0.30 / +1.88%
|
16.00
|
16.30
|
16.00
|
16.30
|
16.04
|
16.30
|
3,100
|
|
|
4/4/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3,000
|
|
|
4/3/2018
|
-0.50 / -3.03%
|
16.00
|
16.50
|
16.00
|
16.00
|
16.48
|
16.00
|
4,700
|
|
|
4/2/2018
|
-0.40 / -2.37%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
100
|
|
|
3/30/2018
|
+0.60 / +3.68%
|
16.40
|
16.90
|
16.40
|
16.90
|
16.60
|
16.90
|
4,900
|
|
|
3/29/2018
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
7,156
|
|
|
3/28/2018
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
900
|
|
|
3/27/2018
|
+0.10 / +0.62%
|
16.00
|
16.30
|
16.00
|
16.30
|
16.05
|
16.30
|
3,000
|
|
|
3/26/2018
|
-0.40 / -2.41%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.18
|
16.20
|
12,727
|
|
|
3/23/2018
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
3,160
|
|
|
3/22/2018
|
-0.50 / -2.92%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
2,600
|
|
|