|
Closing price on 5/24/2021
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
1,100 |
| Split-adjusted Price |
11.00 |
|
|
L61 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/24/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,100
|
|
|
5/21/2021
|
+0.50 / +4.76%
|
9.50
|
11.00
|
9.50
|
11.00
|
10.45
|
11.00
|
4,400
|
|
|
5/20/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
5/19/2021
|
-0.80 / -7.08%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
100
|
|
|
5/18/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
5/17/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
5/14/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
5/13/2021
|
+0.10 / +0.89%
|
10.10
|
11.30
|
10.10
|
11.30
|
10.20
|
11.30
|
1,200
|
|
|
5/12/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
5/11/2021
|
-0.60 / -5.08%
|
10.70
|
11.30
|
10.70
|
11.20
|
11.25
|
11.20
|
19,500
|
|
|
5/10/2021
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
5/7/2021
|
+1.00 / +9.26%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
100
|
|
|
5/6/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
5/5/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
5/4/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
4/29/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
10.80
|
10.80
|
11.09
|
10.80
|
1,700
|
|
|
4/28/2021
|
+0.90 / +9.09%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
100
|
|
|
4/27/2021
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
|
4/26/2021
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
|
4/23/2021
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
|
4/22/2021
|
+0.90 / +10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
100
|
|
|
4/20/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1,000
|
|
|
4/19/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
|
4/16/2021
|
+0.80 / +9.76%
|
8.50
|
9.00
|
8.40
|
9.00
|
8.58
|
9.00
|
2,800
|
|
|
4/15/2021
|
-0.80 / -8.89%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
1,400
|
|
|
4/14/2021
|
+0.70 / +8.43%
|
8.50
|
9.10
|
8.50
|
9.00
|
8.93
|
9.00
|
1,300
|
|
|
4/13/2021
|
+0.70 / +9.21%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.23
|
8.30
|
420
|
|
|
4/12/2021
|
-0.10 / -1.30%
|
8.30
|
8.30
|
7.60
|
7.60
|
7.83
|
7.60
|
300
|
|
|
4/9/2021
|
-0.30 / -3.75%
|
8.00
|
8.00
|
7.70
|
7.70
|
7.85
|
7.70
|
400
|
|
|
4/8/2021
|
-0.10 / -1.23%
|
8.40
|
8.50
|
8.00
|
8.00
|
8.40
|
8.00
|
3,100
|
|
|