|
Closing price on 5/20/2014
|
|
| Open |
8.90 |
| High |
9.00 |
| Low |
8.90 |
| Volume |
4,400 |
| Split-adjusted Price |
6.65 |
|
|
L61 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/20/2014
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.90
|
9.00
|
9.00
|
6.65
|
4,400
|
|
|
5/19/2014
|
0.00 / 0.00%
|
8.50
|
8.90
|
8.50
|
8.90
|
8.90
|
6.58
|
1,100
|
|
|
5/16/2014
|
-0.10 / -1.11%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
6.58
|
100
|
|
|
5/15/2014
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.65
|
0
|
|
|
5/14/2014
|
+0.40 / +4.65%
|
8.30
|
9.00
|
8.30
|
9.00
|
9.00
|
6.65
|
5,600
|
|
|
5/13/2014
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.36
|
4,000
|
|
|
5/12/2014
|
-0.30 / -3.37%
|
8.20
|
8.60
|
8.10
|
8.60
|
8.60
|
6.36
|
4,700
|
|
|
5/9/2014
|
+0.30 / +3.49%
|
9.20
|
9.20
|
8.90
|
8.90
|
8.90
|
6.58
|
200
|
|
|
5/8/2014
|
-0.50 / -5.49%
|
9.10
|
9.50
|
8.30
|
8.60
|
8.60
|
6.36
|
21,600
|
|
|
5/7/2014
|
+0.30 / +3.41%
|
8.60
|
9.10
|
8.60
|
9.10
|
9.10
|
6.73
|
400
|
|
|
5/6/2014
|
-0.50 / -5.38%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.80
|
6.50
|
8,400
|
|
|
5/5/2014
|
-0.40 / -4.12%
|
10.50
|
10.50
|
8.80
|
9.30
|
9.30
|
6.87
|
2,100
|
|
|
4/29/2014
|
+0.10 / +1.04%
|
9.60
|
10.00
|
9.60
|
9.70
|
9.70
|
7.17
|
700
|
|
|
4/28/2014
|
-0.40 / -4.00%
|
10.40
|
10.40
|
9.60
|
9.60
|
9.60
|
7.10
|
300
|
|
|
4/25/2014
|
+0.60 / +6.38%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.39
|
100
|
|
|
4/24/2014
|
-0.60 / -6.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
6.95
|
100
|
|
|
4/23/2014
|
+0.70 / +7.53%
|
10.10
|
10.10
|
9.40
|
10.00
|
10.00
|
7.39
|
300
|
|
|
4/22/2014
|
+0.10 / +1.09%
|
10.00
|
10.00
|
8.70
|
9.30
|
9.30
|
6.87
|
1,100
|
|
|
4/21/2014
|
-0.70 / -7.07%
|
10.50
|
10.50
|
9.10
|
9.20
|
9.20
|
6.80
|
700
|
|
|
4/18/2014
|
+0.40 / +4.21%
|
10.40
|
10.40
|
9.10
|
9.90
|
9.90
|
7.32
|
1,800
|
|
|
4/17/2014
|
-0.40 / -4.04%
|
9.40
|
10.10
|
9.40
|
9.50
|
9.50
|
7.02
|
900
|
|
|
4/16/2014
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.10
|
9.90
|
9.90
|
7.32
|
7,500
|
|
|
4/15/2014
|
-0.30 / -2.91%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
7.39
|
14,500
|
|
|
4/14/2014
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.30
|
7.61
|
1,500
|
|
|
4/11/2014
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.50
|
7.76
|
10,600
|
|
|
4/10/2014
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.83
|
5,600
|
|
|
4/8/2014
|
+0.10 / +0.95%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.60
|
7.83
|
2,900
|
|
|
4/7/2014
|
+0.20 / +1.94%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.50
|
7.76
|
10,500
|
|
|
4/4/2014
|
-0.90 / -8.04%
|
11.50
|
11.50
|
10.30
|
10.30
|
10.30
|
7.61
|
4,000
|
|
|
4/3/2014
|
+0.90 / +8.74%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.28
|
100
|
|
|