|
Closing price on 5/14/2009
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.00 |
| Volume |
6,700 |
| Split-adjusted Price |
4.06 |
|
|
L61 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/14/2009
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.00
|
4.06
|
6,700
|
|
|
5/13/2009
|
+0.30 / +3.09%
|
9.80
|
10.00
|
9.80
|
10.00
|
10.00
|
4.06
|
16,000
|
|
|
5/12/2009
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.60
|
9.70
|
9.70
|
3.94
|
16,800
|
|
|
5/11/2009
|
-0.30 / -3.00%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.70
|
3.94
|
10,000
|
|
|
5/8/2009
|
-0.20 / -1.96%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
4.06
|
7,900
|
|
|
5/7/2009
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.10
|
10.20
|
10.20
|
4.14
|
12,000
|
|
|
5/6/2009
|
-0.30 / -2.86%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.20
|
4.14
|
17,200
|
|
|
5/5/2009
|
+0.40 / +3.96%
|
10.50
|
10.70
|
10.40
|
10.50
|
10.50
|
4.27
|
104,400
|
|
|
5/4/2009
|
+0.60 / +6.32%
|
10.00
|
10.10
|
9.80
|
10.10
|
10.10
|
4.10
|
22,400
|
|
|
4/29/2009
|
0.00 / 0.00%
|
9.20
|
9.70
|
9.20
|
9.50
|
9.50
|
3.86
|
1,200
|
|
|
4/28/2009
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.50
|
3.86
|
5,300
|
|
|
4/27/2009
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.50
|
3.86
|
5,300
|
|
|
4/24/2009
|
+0.20 / +2.15%
|
9.20
|
9.50
|
9.10
|
9.50
|
9.50
|
3.86
|
7,100
|
|
|
4/23/2009
|
-0.70 / -7.00%
|
9.70
|
9.70
|
9.30
|
9.30
|
9.30
|
3.78
|
7,500
|
|
|
4/22/2009
|
+0.60 / +6.38%
|
9.60
|
10.00
|
9.50
|
10.00
|
10.00
|
4.06
|
12,900
|
|
|
4/21/2009
|
-0.40 / -4.08%
|
9.50
|
9.50
|
9.00
|
9.40
|
9.40
|
3.82
|
10,600
|
|
|
4/20/2009
|
+0.50 / +5.38%
|
9.80
|
9.80
|
9.20
|
9.80
|
9.80
|
3.98
|
2,000
|
|
|
4/17/2009
|
-0.70 / -7.00%
|
10.00
|
10.00
|
9.30
|
9.30
|
9.30
|
3.78
|
18,300
|
|
|
4/16/2009
|
-0.30 / -2.91%
|
10.60
|
10.60
|
9.80
|
10.00
|
10.00
|
4.06
|
17,200
|
|
|
4/15/2009
|
-0.70 / -6.36%
|
10.80
|
10.90
|
10.30
|
10.30
|
10.30
|
4.19
|
9,800
|
|
|
4/14/2009
|
+0.20 / +1.85%
|
11.50
|
11.50
|
10.80
|
11.00
|
11.00
|
4.47
|
8,600
|
|
|
4/13/2009
|
+0.70 / +6.93%
|
10.20
|
10.80
|
10.20
|
10.80
|
10.80
|
4.39
|
17,500
|
|
|
4/10/2009
|
+0.50 / +5.21%
|
10.10
|
10.10
|
9.90
|
10.10
|
10.10
|
4.10
|
33,100
|
|
|
4/9/2009
|
0.00 / 0.00%
|
9.30
|
9.70
|
9.30
|
9.60
|
9.60
|
3.90
|
16,400
|
|
|
4/8/2009
|
-0.40 / -4.00%
|
9.50
|
10.00
|
9.50
|
9.60
|
9.60
|
3.90
|
9,000
|
|
|
4/7/2009
|
+0.50 / +5.26%
|
9.40
|
10.00
|
9.40
|
10.00
|
10.00
|
4.06
|
27,200
|
|
|
4/3/2009
|
+0.30 / +3.26%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.50
|
3.86
|
12,900
|
|
|
4/2/2009
|
-0.40 / -4.17%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.74
|
1,200
|
|
|
4/1/2009
|
+0.40 / +4.35%
|
9.00
|
9.60
|
9.00
|
9.60
|
9.60
|
3.90
|
6,800
|
|
|
3/31/2009
|
+0.20 / +2.22%
|
9.00
|
9.20
|
8.90
|
9.20
|
9.20
|
3.74
|
5,000
|
|
|