Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2024	-0.10 / -4.17%	2.20	2.30	2.20	2.30	2.23	2.30	7,000
5/10/2024	-0.10 / -4.00%	2.30	2.50	2.30	2.40	2.39	2.40	2,700
5/9/2024	+0.20 / +8.70%	2.50	2.50	2.50	2.50	2.50	2.50	100
5/8/2024	-0.20 / -8.00%	2.50	2.50	2.30	2.30	2.31	2.30	14,600
5/7/2024	0.00 / 0.00%	2.50	2.60	2.30	2.50	2.40	2.50	54,400
5/6/2024	-0.20 / -7.41%	2.60	2.70	2.50	2.50	2.51	2.50	15,900
5/3/2024	0.00 / 0.00%	2.50	2.70	2.50	2.70	2.50	2.70	21,000
5/2/2024	-0.30 / -10.00%	2.70	2.90	2.70	2.70	2.70	2.70	25,400
4/26/2024	0.00 / 0.00%	2.80	3.30	2.80	3.00	3.02	3.00	500
4/25/2024	-0.30 / -9.09%	3.00	3.00	3.00	3.00	3.00	3.00	5,900
4/24/2024	+0.10 / +3.13%	2.90	3.30	2.90	3.30	2.91	3.30	4,400
4/23/2024	-0.30 / -8.57%	3.20	3.20	3.20	3.20	3.20	3.20	400
4/22/2024	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	100
4/19/2024	+0.10 / +2.94%	3.70	3.70	3.20	3.50	3.47	3.50	300
4/17/2024	+0.20 / +6.25%	3.40	3.40	3.40	3.40	3.40	3.40	200
4/16/2024	0.00 / 0.00%	3.20	3.20	2.90	3.20	2.92	3.20	6,700
4/15/2024	-0.30 / -8.57%	3.50	3.50	3.20	3.20	3.28	3.20	400
4/12/2024	0.00 / 0.00%	3.70	3.80	3.30	3.50	3.34	3.50	4,900
4/11/2024	+0.30 / +9.38%	3.50	3.50	3.30	3.50	3.42	3.50	500
4/10/2024	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	800
4/9/2024	-0.30 / -8.57%	3.30	3.80	3.20	3.20	3.27	3.20	7,900
4/8/2024	-0.30 / -7.89%	3.50	3.50	3.50	3.50	3.50	3.50	100
4/5/2024	+0.30 / +8.57%	3.80	3.80	3.80	3.80	3.80	3.80	100
4/4/2024	-0.10 / -2.78%	3.40	3.50	3.30	3.50	3.31	3.50	11,600
4/3/2024	+0.10 / +2.86%	3.20	3.60	3.20	3.60	3.23	3.60	1,300
4/2/2024	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	1,000
4/1/2024	-0.30 / -7.89%	3.60	4.00	3.50	3.50	3.54	3.50	28,600
3/29/2024	-0.10 / -2.56%	4.00	4.20	3.80	3.80	3.94	3.80	1,400
3/28/2024	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	100
3/27/2024	+0.20 / +5.56%	3.80	3.80	3.80	3.80	3.80	3.80	100

<<Previous 30 days Next 30 days>>

L61 News

10/11	L61: First Extraordinary General Mandate of 2020
23/10	L61: Financial Statement Quarter 3/2020
16/10	L61: Notice of record date for Extraordinary General Meeting of Shareholders 2020
13/10	L61: Board Resolution
28/08	L61: Change in shareholding of principal shareholder (Cao Dai)