Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2009	0.00 / 0.00%	9.30	9.70	9.30	9.60	9.60	3.90	16,400
4/8/2009	-0.40 / -4.00%	9.50	10.00	9.50	9.60	9.60	3.90	9,000
4/7/2009	+0.50 / +5.26%	9.40	10.00	9.40	10.00	10.00	4.06	27,200
4/3/2009	+0.30 / +3.26%	9.30	9.50	9.30	9.50	9.50	3.86	12,900
4/2/2009	-0.40 / -4.17%	9.20	9.20	9.20	9.20	9.20	3.74	1,200
4/1/2009	+0.40 / +4.35%	9.00	9.60	9.00	9.60	9.60	3.90	6,800
3/31/2009	+0.20 / +2.22%	9.00	9.20	8.90	9.20	9.20	3.74	5,000
3/30/2009	0.00 / 0.00%	9.10	9.10	9.00	9.00	9.00	3.66	3,500
3/27/2009	-0.20 / -2.17%	9.10	9.10	9.00	9.00	9.00	3.66	600
3/26/2009	+0.20 / +2.22%	9.20	9.20	9.20	9.20	9.20	3.74	0
3/25/2009	-0.40 / -4.26%	9.40	9.40	9.00	9.00	9.00	3.66	400
3/24/2009	+0.10 / +1.08%	9.40	9.40	9.30	9.40	9.40	3.82	4,500
3/23/2009	+0.10 / +1.09%	9.70	9.70	9.30	9.30	9.30	3.78	1,100
3/20/2009	-0.10 / -1.08%	9.20	9.20	8.90	9.20	9.20	3.74	3,500
3/19/2009	0.00 / 0.00%	9.60	9.60	9.30	9.30	9.30	3.78	1,700
3/18/2009	0.00 / 0.00%	9.30	9.40	9.00	9.30	9.30	3.78	9,700
3/17/2009	+0.10 / +1.09%	9.60	9.70	9.30	9.30	9.30	3.78	6,400
3/16/2009	-0.10 / -1.08%	9.20	9.20	9.20	9.20	9.20	3.74	1,000
3/13/2009	+0.40 / +4.49%	9.00	9.30	9.00	9.30	9.30	3.78	1,500
3/12/2009	-0.60 / -6.32%	9.20	9.20	8.80	8.90	8.90	3.62	7,800
3/11/2009	0.00 / 0.00%	9.60	9.60	9.40	9.50	9.50	3.86	4,500
3/10/2009	+0.30 / +3.26%	9.40	9.50	9.30	9.50	9.50	3.86	3,900
3/9/2009	+0.20 / +2.22%	9.00	9.20	9.00	9.20	9.20	3.74	9,200
3/6/2009	-0.10 / -1.10%	9.00	9.00	9.00	9.00	9.00	3.66	1,000
3/5/2009	+0.10 / +1.11%	9.10	9.30	9.10	9.10	9.10	3.70	4,000
3/4/2009	+0.40 / +4.65%	9.00	9.00	9.00	9.00	9.00	3.66	100
3/3/2009	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	3.49	400
3/2/2009	0.00 / 0.00%	8.50	8.80	8.50	8.60	8.60	3.49	6,000
2/27/2009	-0.40 / -4.44%	8.60	8.60	8.60	8.60	8.60	3.49	1,000
2/26/2009	-0.10 / -1.10%	9.00	9.00	9.00	9.00	9.00	3.66	400

<<Previous 30 days Next 30 days>>

L61 News

10/11	L61: First Extraordinary General Mandate of 2020
23/10	L61: Financial Statement Quarter 3/2020
16/10	L61: Notice of record date for Extraordinary General Meeting of Shareholders 2020
13/10	L61: Board Resolution
28/08	L61: Change in shareholding of principal shareholder (Cao Dai)