|
Closing price on 3/9/2015
|
|
| Open |
10.30 |
| High |
10.60 |
| Low |
10.30 |
| Volume |
400 |
| Split-adjusted Price |
8.55 |
|
|
L61 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2015
|
-0.50 / -4.50%
|
10.30
|
10.60
|
10.30
|
10.60
|
10.60
|
8.55
|
400
|
|
|
3/6/2015
|
+0.40 / +3.74%
|
11.00
|
11.10
|
10.60
|
11.10
|
11.10
|
8.95
|
500
|
|
|
3/5/2015
|
-0.20 / -1.83%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.63
|
200
|
|
|
3/4/2015
|
+0.20 / +1.87%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.79
|
9,600
|
|
|
3/3/2015
|
-0.10 / -0.93%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.70
|
8.63
|
1,800
|
|
|
3/2/2015
|
-0.20 / -1.82%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
8.71
|
700
|
|
|
2/27/2015
|
+0.40 / +3.77%
|
10.60
|
11.00
|
10.60
|
11.00
|
11.00
|
8.87
|
1,900
|
|
|
2/26/2015
|
-0.20 / -1.85%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.60
|
8.55
|
6,700
|
|
|
2/25/2015
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
8.71
|
11,400
|
|
|
2/24/2015
|
-0.40 / -3.60%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.63
|
100
|
|
|
2/13/2015
|
0.00 / 0.00%
|
10.50
|
11.10
|
10.50
|
11.10
|
11.10
|
8.95
|
200
|
|
|
2/12/2015
|
+0.10 / +0.91%
|
10.30
|
11.10
|
10.30
|
11.10
|
11.10
|
8.95
|
12,300
|
|
|
2/11/2015
|
+0.40 / +3.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.87
|
100
|
|
|
2/10/2015
|
-0.40 / -3.64%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.55
|
2,000
|
|
|
2/9/2015
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.70
|
11.00
|
11.00
|
8.87
|
17,900
|
|
|
2/6/2015
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.79
|
0
|
|
|
2/5/2015
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.79
|
9,033
|
|
|
2/4/2015
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.79
|
2,500
|
|
|
2/3/2015
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.90
|
8.79
|
10,100
|
|
|
2/2/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.10
|
10.90
|
10.90
|
8.79
|
19,200
|
|
|
1/30/2015
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.79
|
2,000
|
|
|
1/29/2015
|
0.00 / 0.00%
|
10.40
|
11.00
|
10.40
|
11.00
|
11.00
|
8.87
|
1,200
|
|
|
1/28/2015
|
+0.10 / +0.92%
|
11.70
|
11.70
|
10.80
|
11.00
|
11.00
|
8.87
|
16,900
|
|
|
1/27/2015
|
+0.20 / +1.87%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.90
|
8.79
|
10,100
|
|
|
1/26/2015
|
-0.20 / -1.83%
|
10.30
|
11.00
|
10.30
|
10.70
|
10.70
|
8.63
|
400
|
|
|
1/23/2015
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.30
|
10.90
|
10.90
|
8.79
|
11,000
|
|
|
1/22/2015
|
+0.10 / +0.93%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.80
|
8.71
|
5,300
|
|
|
1/21/2015
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.70
|
8.63
|
8,100
|
|
|
1/20/2015
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.40
|
10.60
|
10.60
|
8.55
|
7,100
|
|
|
1/19/2015
|
+0.20 / +1.90%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.70
|
8.63
|
10,940
|
|
|