|
Closing price on 3/4/2014
|
|
| Open |
10.20 |
| High |
10.40 |
| Low |
10.20 |
| Volume |
78,300 |
| Split-adjusted Price |
7.54 |
|
|
L61 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2014
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.20
|
10.20
|
10.20
|
7.54
|
78,300
|
|
|
3/3/2014
|
-0.40 / -3.77%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.54
|
300
|
|
|
2/28/2014
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.83
|
13,000
|
|
|
2/27/2014
|
+0.30 / +2.91%
|
10.50
|
10.60
|
10.30
|
10.60
|
10.60
|
7.83
|
28,200
|
|
|
2/26/2014
|
-0.90 / -8.04%
|
11.80
|
11.80
|
10.30
|
10.30
|
10.30
|
7.61
|
200
|
|
|
2/25/2014
|
+0.30 / +2.75%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.20
|
8.28
|
2,100
|
|
|
2/24/2014
|
+0.80 / +7.92%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.06
|
100
|
|
|
2/21/2014
|
-0.70 / -6.48%
|
11.80
|
11.80
|
10.10
|
10.10
|
10.10
|
7.47
|
300
|
|
|
2/20/2014
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.80
|
7.98
|
10,100
|
|
|
2/19/2014
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.80
|
7.98
|
23,100
|
|
|
2/18/2014
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.80
|
7.98
|
5,600
|
|
|
2/17/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.13
|
0
|
|
|
2/14/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.13
|
0
|
|
|
2/13/2014
|
-0.30 / -2.65%
|
11.90
|
11.90
|
11.00
|
11.00
|
11.00
|
8.13
|
11,100
|
|
|
2/12/2014
|
+0.70 / +6.60%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.35
|
100
|
|
|
2/11/2014
|
-0.20 / -1.85%
|
10.60
|
10.80
|
10.60
|
10.60
|
10.60
|
7.83
|
8,000
|
|
|
2/10/2014
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.98
|
4,100
|
|
|
2/7/2014
|
-0.80 / -6.90%
|
12.00
|
12.00
|
10.80
|
10.80
|
10.80
|
7.98
|
1,100
|
|
|
2/6/2014
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8.57
|
0
|
|
|
1/27/2014
|
+1.00 / +9.43%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8.57
|
100
|
|
|
1/24/2014
|
-1.10 / -9.40%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.83
|
1,600
|
|
|
1/23/2014
|
+0.90 / +8.33%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
8.65
|
100
|
|
|
1/22/2014
|
-1.10 / -9.24%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.98
|
200
|
|
|
1/21/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.80
|
0
|
|
|
1/20/2014
|
+1.00 / +9.17%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.80
|
100
|
|
|
1/17/2014
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.06
|
0
|
|
|
1/16/2014
|
+0.30 / +2.83%
|
9.80
|
10.90
|
9.80
|
10.90
|
10.90
|
8.06
|
420
|
|
|
1/15/2014
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.83
|
0
|
|
|
1/14/2014
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.83
|
0
|
|
|
1/13/2014
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.83
|
0
|
|
|