|
Closing price on 3/4/2009
|
|
| Open |
9.00 |
| High |
9.00 |
| Low |
9.00 |
| Volume |
100 |
| Split-adjusted Price |
3.66 |
|
|
L61 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2009
|
+0.40 / +4.65%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.66
|
100
|
|
|
3/3/2009
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.49
|
400
|
|
|
3/2/2009
|
0.00 / 0.00%
|
8.50
|
8.80
|
8.50
|
8.60
|
8.60
|
3.49
|
6,000
|
|
|
2/27/2009
|
-0.40 / -4.44%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.49
|
1,000
|
|
|
2/26/2009
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.66
|
400
|
|
|
2/25/2009
|
+0.30 / +3.41%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.70
|
1,800
|
|
|
2/24/2009
|
0.00 / 0.00%
|
8.70
|
8.90
|
8.50
|
8.80
|
8.80
|
3.58
|
4,900
|
|
|
2/23/2009
|
-0.20 / -2.22%
|
8.60
|
9.00
|
8.60
|
8.80
|
8.80
|
3.58
|
300
|
|
|
2/20/2009
|
-0.40 / -4.26%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.00
|
3.66
|
9,300
|
|
|
2/19/2009
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.40
|
3.82
|
1,500
|
|
|
2/18/2009
|
-0.20 / -2.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.86
|
900
|
|
|
2/17/2009
|
+0.50 / +5.43%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.70
|
3.94
|
10,800
|
|
|
2/16/2009
|
-0.30 / -3.16%
|
9.30
|
9.30
|
9.10
|
9.20
|
9.20
|
3.74
|
7,000
|
|
|
2/13/2009
|
-0.10 / -1.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.86
|
1,000
|
|
|
2/12/2009
|
+0.20 / +2.13%
|
9.60
|
9.60
|
9.30
|
9.60
|
9.60
|
3.90
|
3,400
|
|
|
2/11/2009
|
-0.40 / -4.08%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.40
|
3.82
|
3,900
|
|
|
2/10/2009
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.80
|
9.80
|
9.80
|
3.98
|
900
|
|
|
2/9/2009
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.80
|
9.80
|
9.80
|
3.98
|
2,200
|
|
|
2/6/2009
|
0.00 / 0.00%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.80
|
3.98
|
300
|
|
|
2/5/2009
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.50
|
9.80
|
9.80
|
3.98
|
6,300
|
|
|
2/4/2009
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.06
|
1,800
|
|
|
2/3/2009
|
-0.20 / -2.00%
|
10.30
|
10.30
|
9.80
|
9.80
|
9.80
|
3.98
|
2,600
|
|
|
2/2/2009
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
4.06
|
5,700
|
|
|
1/23/2009
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.00
|
4.06
|
4,100
|
|
|
1/22/2009
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.06
|
1,400
|
|
|
1/21/2009
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.06
|
0
|
|
|
1/20/2009
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.06
|
600
|
|
|
1/19/2009
|
-0.70 / -6.67%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3.98
|
4,900
|
|
|
1/16/2009
|
+0.60 / +6.06%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.27
|
100
|
|
|
1/15/2009
|
+0.10 / +1.02%
|
10.40
|
10.40
|
9.90
|
9.90
|
9.90
|
4.02
|
5,500
|
|
|