Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2024	-0.20 / -5.13%	4.00	4.00	3.70	3.70	3.80	3.70	600
3/22/2024	+0.10 / +2.63%	4.00	4.10	3.80	3.90	3.95	3.90	400
3/21/2024	-0.20 / -5.00%	4.00	4.20	3.80	3.80	3.84	3.80	2,800
3/20/2024	+0.10 / +2.56%	4.00	4.20	3.60	4.00	3.84	4.00	1,800
3/19/2024	0.00 / 0.00%	4.00	4.20	3.60	3.90	3.81	3.90	1,000
3/18/2024	+0.10 / +2.63%	4.00	4.10	3.50	3.90	3.52	3.90	33,300
3/15/2024	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	3.80	1,000
3/14/2024	0.00 / 0.00%	4.40	4.40	4.00	4.00	4.13	4.00	300
3/13/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
3/12/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
3/11/2024	0.00 / 0.00%	4.20	4.40	4.00	4.00	4.10	4.00	2,200
3/8/2024	0.00 / 0.00%	4.40	4.40	4.00	4.00	4.03	4.00	1,300
3/7/2024	0.00 / 0.00%	3.60	4.00	3.60	4.00	3.83	4.00	400
3/6/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
3/5/2024	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.05	4.00	200
3/4/2024	+0.10 / +2.50%	4.30	4.30	4.10	4.10	4.12	4.10	1,100
3/1/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
2/29/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
2/28/2024	0.00 / 0.00%	4.20	4.20	4.00	4.00	4.19	4.00	1,900
2/27/2024	+0.10 / +2.56%	4.20	4.20	4.00	4.00	4.03	4.00	700
2/26/2024	-0.10 / -2.50%	4.30	4.30	3.90	3.90	4.04	3.90	500
2/23/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	200
2/22/2024	0.00 / 0.00%	3.60	4.40	3.60	4.00	3.87	4.00	32,200
2/21/2024	+0.20 / +5.26%	4.10	4.10	4.00	4.00	4.03	4.00	400
2/20/2024	-0.40 / -9.52%	4.20	4.20	3.80	3.80	3.83	3.80	4,400
2/19/2024	-0.30 / -6.67%	4.60	4.70	4.20	4.20	4.45	4.20	400
2/16/2024	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.50	100
2/15/2024	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	100
2/7/2024	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
2/6/2024	+0.30 / +7.50%	4.30	4.30	4.30	4.30	4.30	4.30	100

<<Previous 30 days Next 30 days>>

L61 News

10/11	L61: First Extraordinary General Mandate of 2020
23/10	L61: Financial Statement Quarter 3/2020
16/10	L61: Notice of record date for Extraordinary General Meeting of Shareholders 2020
13/10	L61: Board Resolution
28/08	L61: Change in shareholding of principal shareholder (Cao Dai)